Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Oneconnect Financial Technology Ltd America (NY: OCFT ) 1.680 -0.060 (-3.45%) Streaming Delayed Price Updated: 1:03 PM EDT, Jul 19, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Jul 18, 2024 1.780 1.800 1.740 1.740 1,553 -0.04(-2.25%) Jul 17, 2024 1.810 1.815 1.630 1.780 10,552 -0.08(-4.30%) Jul 16, 2024 1.840 1.875 1.825 1.860 3,258 -0.03(-1.59%) Jul 15, 2024 1.850 1.890 1.830 1.890 4,351 +0.09(+5.00%) Jul 12, 2024 1.790 1.800 1.722 1.800 13,182 +0.01(+0.56%) Jul 11, 2024 1.820 1.840 1.790 1.790 7,192 -0.03(-1.65%) Jul 10, 2024 1.810 1.850 1.810 1.820 920 +0.03(+1.68%) Jul 09, 2024 1.730 1.890 1.730 1.790 7,103 +0.02(+1.13%) Jul 08, 2024 1.710 1.922 1.700 1.770 15,237 +0.02(+1.14%) Jul 05, 2024 1.660 1.760 1.570 1.750 5,208 +0.07(+4.17%) Jul 03, 2024 1.620 1.680 1.590 1.680 5,959 +0.10(+6.33%) Jul 02, 2024 1.640 1.660 1.580 1.580 3,874 -0.04(-2.47%) Jul 01, 2024 1.670 1.690 1.620 1.620 9,591 +0.04(+2.53%) Jun 28, 2024 1.600 1.640 1.580 1.580 31,955 -0.05(-3.07%) Jun 27, 2024 1.690 1.690 1.630 1.630 33,840 -0.05(-2.98%) Jun 26, 2024 1.710 1.760 1.680 1.680 18,205 +0.00(+0.00%) Jun 25, 2024 1.760 1.830 1.680 1.680 15,788 -0.12(-6.67%) Jun 24, 2024 1.860 1.900 1.780 1.800 10,195 -0.08(-4.26%) Jun 21, 2024 1.830 1.910 1.800 1.880 17,295 +0.04(+2.17%) Jun 20, 2024 1.970 1.970 1.790 1.840 15,735 +0.02(+1.10%) Jun 18, 2024 1.770 1.830 1.770 1.820 6,396 +0.04(+2.25%) Jun 17, 2024 1.800 1.810 1.770 1.780 11,382 -0.05(-2.73%) Jun 14, 2024 1.800 1.890 1.800 1.830 4,549 +0.02(+1.10%) Jun 13, 2024 1.830 1.952 1.810 1.810 4,131 -0.04(-2.16%) Jun 12, 2024 1.920 1.920 1.770 1.850 6,260 -0.03(-1.60%) Jun 11, 2024 1.940 1.950 1.880 1.880 11,663 -0.04(-2.08%) Jun 10, 2024 1.930 2.030 1.900 1.920 9,847 +0.01(+0.52%) Jun 07, 2024 1.910 1.965 1.910 1.910 1,737 -0.03(-1.55%) Jun 06, 2024 1.980 2.000 1.880 1.940 20,084 +0.03(+1.52%) Jun 05, 2024 2.030 2.030 1.900 1.911 28,552 -0.10(-4.93%) Jun 04, 2024 1.960 2.060 1.960 2.010 2,991 +0.04(+2.03%) Jun 03, 2024 1.970 2.080 1.970 1.970 13,472 +0.02(+1.03%) May 31, 2024 2.030 2.030 1.950 1.950 24,739 -0.10(-4.88%) May 30, 2024 2.020 2.050 1.990 2.050 7,394 -0.03(-1.44%) May 28, 2024 2.080 256 +0.02(+0.97%) May 24, 2024 2.040 2.090 2.010 2.060 16,280 +0.02(+0.73%) May 23, 2024 2.000 2.060 2.000 2.045 15,696 -0.08(-3.99%) May 22, 2024 2.350 2.350 2.050 2.130 27,056 -0.19(-8.19%) May 21, 2024 2.200 2.370 2.200 2.320 42,077 +0.06(+2.65%) May 20, 2024 2.310 2.380 2.130 2.260 30,540 -0.07(-2.85%) May 17, 2024 2.170 2.360 2.140 2.326 29,371 +0.16(+7.20%) May 16, 2024 2.140 2.180 2.140 2.170 9,487 +0.02(+0.93%) May 15, 2024 2.180 2.180 2.132 2.150 9,407 -0.05(-2.27%) May 14, 2024 2.170 2.200 2.118 2.200 24,755 +0.00(+0.00%) May 13, 2024 1.980 2.200 1.980 2.200 26,822 +0.22(+11.11%) May 10, 2024 2.050 2.050 1.980 1.980 11,597 -0.07(-3.41%) May 09, 2024 2.060 2.070 1.970 2.050 32,201 -0.02(-0.97%) May 08, 2024 2.130 2.135 1.960 2.070 17,450 -0.10(-4.61%) May 07, 2024 2.230 2.389 2.080 2.170 17,723 -0.10(-4.19%) May 06, 2024 2.390 2.410 2.231 2.265 13,413 -0.15(-6.40%) May 03, 2024 2.210 2.440 2.210 2.420 27,060 +0.26(+12.04%) May 02, 2024 2.040 2.190 1.960 2.160 14,695 +0.12(+5.88%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.