Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	77.99	78.02	77.01	77.25	284,375	-0.72(-0.92%)
Dec 30, 2025	78.35	78.35	77.84	77.97	225,937	-0.21(-0.27%)
Dec 29, 2025	77.83	78.44	77.66	78.18	266,858	+0.52(+0.67%)
Dec 26, 2025	78.25	78.49	77.32	77.66	136,600	-0.64(-0.82%)
Dec 24, 2025	77.98	78.36	77.80	78.30	200,810	+0.58(+0.75%)
Dec 23, 2025	77.43	78.28	77.12	77.72	317,343	+0.12(+0.15%)
Dec 22, 2025	77.11	77.94	77.07	77.60	510,460	+0.07(+0.09%)
Dec 19, 2025	78.58	78.80	76.75	77.53	1,209,287	-1.31(-1.66%)
Dec 18, 2025	78.78	79.22	78.42	78.84	634,000	+0.22(+0.28%)
Dec 17, 2025	77.57	79.23	77.56	78.62	498,506	+1.08(+1.39%)
Dec 16, 2025	77.69	77.76	77.13	77.54	503,121	-0.11(-0.14%)
Dec 15, 2025	77.10	77.70	76.55	77.65	447,789	+0.72(+0.94%)
Dec 12, 2025	77.33	77.74	76.62	76.93	520,292	-0.12(-0.16%)
Dec 11, 2025	76.95	77.71	76.83	77.05	439,243	+0.27(+0.35%)
Dec 10, 2025	77.60	78.55	76.52	76.78	485,585	-0.86(-1.11%)
Dec 09, 2025	78.27	78.74	77.44	77.64	366,733	-0.32(-0.41%)
Dec 08, 2025	78.65	78.88	77.77	77.96	419,365	-0.79(-1.00%)
Dec 05, 2025	78.50	79.18	78.27	78.75	322,070	+0.00(+0.00%)
Dec 04, 2025	79.51	80.16	78.43	78.75	532,546	-1.04(-1.30%)
Dec 03, 2025	82.31	82.31	79.45	79.79	895,688	-0.90(-1.12%)
Dec 02, 2025	82.75	82.77	80.59	80.69	623,176	-2.00(-2.42%)
Dec 01, 2025	83.16	83.39	82.50	82.69	358,794	-1.05(-1.25%)
Nov 28, 2025	83.35	83.96	83.35	83.74	161,353	+0.28(+0.34%)
Nov 26, 2025	82.85	83.66	82.71	83.46	300,030	+0.49(+0.59%)
Nov 25, 2025	83.11	83.48	82.81	82.97	314,997	+0.23(+0.28%)
Nov 24, 2025	82.80	83.02	82.08	82.74	635,833	-0.18(-0.22%)
Nov 21, 2025	82.30	83.62	82.22	82.92	473,304	+1.08(+1.32%)
Nov 20, 2025	81.82	82.97	81.53	81.84	419,401	+0.41(+0.50%)
Nov 19, 2025	81.46	81.72	80.71	81.43	524,860	+0.03(+0.04%)
Nov 18, 2025	81.41	82.19	80.80	81.40	542,394	+0.99(+1.23%)
Nov 17, 2025	81.55	81.58	80.14	80.41	553,106	-0.66(-0.81%)
Nov 14, 2025	80.88	81.98	79.55	81.07	513,479	-0.94(-1.15%)
Nov 13, 2025	81.79	82.50	81.63	82.01	408,139	+0.24(+0.29%)
Nov 12, 2025	81.94	82.12	80.90	81.77	625,551	-0.27(-0.33%)
Nov 11, 2025	81.98	82.12	81.29	82.04	407,377	+0.57(+0.70%)
Nov 10, 2025	82.05	82.07	81.33	81.47	433,220	-0.75(-0.91%)
Nov 07, 2025	81.79	82.42	81.17	82.22	411,805	+0.79(+0.97%)
Nov 06, 2025	80.67	81.87	80.34	81.43	574,981	+0.90(+1.12%)
Nov 05, 2025	81.59	82.23	80.52	80.53	515,198	-1.34(-1.64%)
Nov 04, 2025	79.82	81.98	77.95	81.87	622,724	+0.37(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.