Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	25.09	27.54	25.09	27.30	86,160	+2.36(+9.46%)
Mar 13, 2026	24.89	26.05	22.85	24.94	64,351	+1.09(+4.57%)
Mar 12, 2026	26.97	27.71	23.43	23.85	81,003	-4.64(-16.29%)
Mar 11, 2026	25.70	28.69	25.51	28.49	79,059	+2.98(+11.68%)
Mar 10, 2026	27.28	27.90	25.50	25.51	39,145	+16.72(+190.22%)
Mar 09, 2026	7.960	9.069	7.670	8.790	199,094	+0.19(+2.21%)
Mar 06, 2026	8.580	9.130	8.235	8.600	216,026	-0.66(-7.13%)
Mar 05, 2026	7.990	9.260	7.990	9.260	373,386	+1.05(+12.79%)
Mar 04, 2026	8.750	9.248	8.018	8.210	187,347	-0.33(-3.86%)
Mar 03, 2026	8.070	8.565	7.500	8.540	192,334	-0.22(-2.51%)
Mar 02, 2026	9.030	9.460	8.565	8.760	265,635	-1.56(-15.12%)
Feb 27, 2026	9.470	10.51	9.300	10.32	154,460	+0.01(+0.10%)
Feb 26, 2026	8.750	10.33	8.750	10.31	395,652	+1.59(+18.23%)
Feb 25, 2026	9.220	9.750	8.500	8.720	330,865	-0.51(-5.53%)
Feb 24, 2026	7.800	9.230	7.580	9.230	308,991	+1.19(+14.80%)
Feb 23, 2026	8.590	10.28	7.550	8.040	517,028	-0.90(-10.07%)
Feb 20, 2026	10.39	10.88	8.040	8.940	1,211,991	+1.14(+14.62%)
Feb 19, 2026	7.280	8.330	7.200	7.800	756,179	+0.09(+1.17%)
Feb 18, 2026	6.970	8.072	6.832	7.710	350,289	+0.91(+13.38%)
Feb 17, 2026	6.890	7.136	6.570	6.800	164,069	-0.42(-5.82%)
Feb 13, 2026	7.100	7.615	6.763	7.220	101,887	+0.24(+3.44%)
Feb 12, 2026	8.190	8.190	6.650	6.980	208,802	-1.22(-14.88%)
Feb 11, 2026	8.210	8.400	7.820	8.200	112,815	+0.02(+0.24%)
Feb 10, 2026	9.350	9.450	8.030	8.180	140,840	-0.91(-10.01%)
Feb 09, 2026	8.950	9.251	8.150	9.090	155,747	+0.32(+3.65%)
Feb 06, 2026	8.420	9.333	8.300	8.770	171,108	+0.45(+5.41%)
Feb 05, 2026	8.590	9.596	8.092	8.320	170,694	-1.18(-12.42%)
Feb 04, 2026	9.400	9.550	8.000	9.500	198,523	-0.43(-4.33%)
Feb 03, 2026	8.920	10.22	8.550	9.930	241,772	+1.24(+14.27%)
Feb 02, 2026	9.660	9.850	8.630	8.690	151,720	-1.40(-13.88%)
Jan 30, 2026	11.34	11.86	9.640	10.09	262,811	-1.79(-15.07%)
Jan 29, 2026	12.51	12.56	11.49	11.88	225,786	-0.88(-6.90%)
Jan 28, 2026	12.85	13.00	12.09	12.76	310,448	-0.21(-1.62%)
Jan 27, 2026	13.05	13.60	12.56	12.97	180,294	-0.26(-1.97%)
Jan 26, 2026	13.51	14.04	12.97	13.23	172,284	-0.71(-5.09%)
Jan 23, 2026	15.56	15.63	13.63	13.94	374,879	-1.97(-12.38%)
Jan 22, 2026	16.87	17.53	15.60	15.91	151,393	-0.14(-0.87%)
Jan 21, 2026	15.97	16.66	15.07	16.05	238,727	+0.25(+1.58%)
Jan 20, 2026	15.08	16.46	15.04	15.80	360,798	-1.36(-7.93%)
Jan 16, 2026	15.60	18.31	15.43	17.16	466,181	+1.86(+12.16%)
Jan 15, 2026	17.52	17.52	14.92	15.30	245,280	-1.78(-10.42%)
Jan 14, 2026	17.60	17.60	15.76	17.08	279,376	-0.70(-3.94%)
Jan 13, 2026	19.21	19.22	17.71	17.78	407,385	-1.78(-9.10%)
Jan 12, 2026	19.54	20.50	18.70	19.56	430,315	-1.44(-6.86%)
Jan 09, 2026	19.97	24.00	19.96	21.00	1,285,267	+4.67(+28.60%)
Jan 08, 2026	15.65	17.84	15.23	16.33	584,334	+1.41(+9.45%)
Jan 07, 2026	19.40	19.40	14.41	14.92	809,954	-4.61(-23.60%)
Jan 06, 2026	17.17	19.80	16.12	19.53	413,368	+3.11(+18.94%)
Jan 05, 2026	15.23	16.42	14.74	16.42	299,624	+1.35(+8.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.