Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pineapple Financial Inc. Common Stock (NY:PAPL)

0.6800 +0.0500 (+7.94%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2026 0.6543 0.6711 0.6150 0.6300 3,539,331 -0.04(-5.65%)
Mar 11, 2026 0.6400 0.6896 0.6427 0.6677 82,874 +0.02(+3.44%)
Mar 10, 2026 0.6371 0.7000 0.6110 0.6455 2,463,242 -0.00(-0.71%)
Mar 09, 2026 0.6900 0.6999 0.6360 0.6501 113,942 -0.03(-4.40%)
Mar 06, 2026 0.6875 0.7000 0.6650 0.6800 32,091 -0.02(-2.95%)
Mar 05, 2026 0.6932 0.7046 0.6780 0.7007 50,371 +0.02(+2.62%)
Mar 04, 2026 0.6600 0.7141 0.6576 0.6828 103,228 +0.02(+3.14%)
Mar 03, 2026 0.6763 0.6786 0.6501 0.6620 79,541 -0.02(-2.79%)
Mar 02, 2026 0.6960 0.6964 0.6700 0.6810 49,554 -0.02(-2.21%)
Feb 27, 2026 0.7100 0.7280 0.6964 0.6964 111,216 +0.00(+0.00%)
Feb 26, 2026 0.7200 0.7280 0.6913 0.6964 121,073 -0.03(-4.43%)
Feb 25, 2026 0.7096 0.7287 0.6818 0.7287 53,417 +0.05(+7.16%)
Feb 24, 2026 0.6965 0.7000 0.6700 0.6800 48,687 -0.02(-2.86%)
Feb 23, 2026 0.7110 0.7265 0.6701 0.7000 50,776 -0.01(-1.66%)
Feb 20, 2026 0.7373 0.7373 0.7010 0.7118 65,406 -0.03(-4.37%)
Feb 19, 2026 0.7800 0.7800 0.6977 0.7443 443,356 +0.05(+6.63%)
Feb 18, 2026 0.6600 0.7182 0.6401 0.6980 61,182 +0.04(+6.60%)
Feb 17, 2026 0.6474 0.6829 0.6200 0.6548 154,691 -0.01(-1.98%)
Feb 13, 2026 0.6890 0.6890 0.6610 0.6680 77,837 +0.01(+1.64%)
Feb 12, 2026 0.7039 0.7120 0.6534 0.6572 162,318 -0.05(-6.83%)
Feb 11, 2026 0.7000 0.7350 0.6800 0.7054 293,990 +0.02(+3.43%)
Feb 10, 2026 0.7143 0.7143 0.6700 0.6820 166,667 -0.02(-2.56%)
Feb 09, 2026 0.7110 0.7128 0.6716 0.6999 103,948 -0.01(-1.81%)
Feb 06, 2026 0.6711 0.7155 0.6553 0.7128 139,827 +0.04(+5.30%)
Feb 05, 2026 0.7360 0.7360 0.6739 0.6769 227,079 -0.05(-6.85%)
Feb 04, 2026 0.6865 0.7482 0.6865 0.7267 497,899 +0.04(+5.79%)
Feb 03, 2026 0.7030 0.7460 0.6700 0.6869 388,915 -0.05(-6.99%)
Feb 02, 2026 0.8010 0.8010 0.7360 0.7385 372,750 -0.08(-9.61%)
Jan 30, 2026 0.9735 1.019 0.7827 0.8170 1,443,143 -0.05(-5.78%)
Jan 29, 2026 0.9557 0.9557 0.8037 0.8671 734,600 -0.09(-9.26%)
Jan 28, 2026 1.050 1.050 0.9349 0.9556 429,773 -0.04(-4.44%)
Jan 27, 2026 1.100 1.130 0.9800 1.000 616,872 -0.10(-9.09%)
Jan 26, 2026 1.220 1.240 1.100 1.100 710,309 -0.08(-6.78%)
Jan 23, 2026 1.440 1.440 1.180 1.180 836,011 -0.24(-16.90%)
Jan 22, 2026 1.250 1.430 1.250 1.420 2,352,152 +0.01(+0.71%)
Jan 21, 2026 1.660 2.010 1.330 1.410 51,468,364 +0.44(+45.36%)
Jan 20, 2026 1.100 1.100 0.9276 0.9700 316,159 -0.09(-8.49%)
Jan 16, 2026 1.200 1.210 1.023 1.060 348,907 -0.16(-13.11%)
Jan 15, 2026 1.270 1.320 1.175 1.220 234,234 -0.02(-1.61%)
Jan 14, 2026 1.280 1.330 1.180 1.240 263,468 -0.07(-5.34%)
Jan 13, 2026 1.260 1.400 1.260 1.310 260,689 -0.11(-7.75%)
Jan 12, 2026 1.540 1.590 1.350 1.420 390,688 -0.21(-12.88%)
Jan 09, 2026 2.020 2.040 1.470 1.630 1,401,383 -0.61(-27.23%)
Jan 08, 2026 1.870 2.890 1.670 2.240 17,776,826 +0.81(+56.64%)
Jan 07, 2026 1.370 1.610 1.350 1.430 162,464 +0.05(+3.62%)
Jan 06, 2026 1.370 1.400 1.260 1.380 442,235 +0.04(+2.99%)
Jan 05, 2026 1.400 1.440 1.160 1.340 3,011,306 +0.11(+8.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.