Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	10.15	10.45	10.14	10.43	3,507,164	+0.19(+1.86%)
Jan 29, 2026	10.18	10.29	10.13	10.24	1,243,290	+0.11(+1.09%)
Jan 28, 2026	10.15	10.26	10.11	10.13	1,197,033	-0.04(-0.39%)
Jan 27, 2026	10.28	10.35	10.09	10.17	982,983	-0.12(-1.17%)
Jan 26, 2026	10.19	10.31	10.10	10.29	1,867,742	+0.07(+0.68%)
Jan 23, 2026	10.32	10.47	10.12	10.22	1,162,066	-0.13(-1.26%)
Jan 22, 2026	10.24	10.45	10.24	10.35	1,520,164	+0.16(+1.57%)
Jan 21, 2026	10.04	10.28	10.03	10.19	1,815,874	+0.20(+2.00%)
Jan 20, 2026	10.40	10.41	9.975	9.990	2,102,181	-0.52(-4.95%)
Jan 16, 2026	10.71	10.75	10.50	10.51	1,416,218	-0.23(-2.14%)
Jan 15, 2026	10.60	10.82	10.60	10.74	1,488,774	+0.09(+0.85%)
Jan 14, 2026	10.57	10.65	10.48	10.65	1,556,219	+0.12(+1.14%)
Jan 13, 2026	10.59	10.67	10.50	10.53	1,434,118	-0.06(-0.57%)
Jan 12, 2026	10.43	10.63	10.43	10.59	1,342,590	-0.01(-0.09%)
Jan 09, 2026	10.50	10.60	10.40	10.60	1,411,563	+0.13(+1.24%)
Jan 08, 2026	10.10	10.47	10.08	10.47	1,433,297	+0.27(+2.65%)
Jan 07, 2026	10.15	10.20	9.905	10.20	1,996,425	+0.06(+0.59%)
Jan 06, 2026	10.00	10.16	9.820	10.14	3,550,348	+0.06(+0.60%)
Jan 05, 2026	10.38	10.53	10.07	10.08	2,381,759	-0.25(-2.42%)
Jan 02, 2026	10.61	10.62	10.27	10.33	1,908,447	-0.24(-2.27%)
Dec 31, 2025	10.62	10.65	10.47	10.57	3,402,426	-0.08(-0.75%)
Dec 30, 2025	10.70	10.74	10.63	10.65	1,477,082	-0.05(-0.47%)
Dec 29, 2025	10.72	10.75	10.63	10.70	1,261,178	-0.04(-0.37%)
Dec 26, 2025	10.68	10.75	10.61	10.74	1,408,942	+0.10(+0.94%)
Dec 24, 2025	10.54	10.70	10.54	10.64	993,020	+0.02(+0.19%)
Dec 23, 2025	10.63	10.76	10.59	10.62	1,852,168	-0.01(-0.09%)
Dec 22, 2025	10.66	10.74	10.57	10.63	2,010,951	+0.01(+0.09%)
Dec 19, 2025	10.43	10.62	10.40	10.62	6,121,501	+0.15(+1.43%)
Dec 18, 2025	10.63	10.65	10.40	10.47	3,672,160	-0.08(-0.76%)
Dec 17, 2025	10.33	10.65	10.33	10.55	3,649,067	+0.22(+2.13%)
Dec 16, 2025	10.20	10.46	10.19	10.33	2,602,562	+0.19(+1.87%)
Dec 15, 2025	10.21	10.31	10.14	10.14	1,714,179	-0.09(-0.88%)
Dec 12, 2025	10.23	10.24	10.03	10.23	1,562,986	-0.01(-0.10%)
Dec 11, 2025	10.02	10.26	9.955	10.24	2,187,978	+0.31(+3.12%)
Dec 10, 2025	10.05	10.09	9.920	9.930	2,806,633	-0.07(-0.70%)
Dec 09, 2025	9.890	10.12	9.845	10.00	2,934,222	+0.16(+1.63%)
Dec 08, 2025	9.810	9.980	9.700	9.840	3,145,809	+0.07(+0.72%)
Dec 05, 2025	9.870	9.940	9.730	9.770	1,984,688	-0.06(-0.61%)
Dec 04, 2025	9.940	9.980	9.795	9.830	2,641,524	-0.07(-0.71%)
Dec 03, 2025	9.720	10.08	9.631	9.900	4,899,956	+0.40(+4.21%)
Dec 02, 2025	9.800	9.820	9.450	9.500	3,537,637	-0.29(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.