Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries (NY: PGRU ) 6.555 +0.295 (+4.71%) Streaming Delayed Price Updated: 11:57 AM EDT, Aug 16, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 6.080 6.380 5.952 6.260 24,926 +0.20(+3.30%) Aug 14, 2024 5.750 6.060 5.750 6.060 14,637 +0.31(+5.39%) Aug 13, 2024 5.430 5.790 5.390 5.750 15,107 +0.34(+6.28%) Aug 12, 2024 5.530 5.890 5.320 5.410 7,299 -0.09(-1.69%) Aug 09, 2024 5.380 5.710 5.360 5.503 6,747 +0.14(+2.66%) Aug 08, 2024 5.500 5.500 5.320 5.360 2,081 -0.09(-1.65%) Aug 07, 2024 5.510 5.590 5.450 5.450 4,824 -0.19(-3.37%) Aug 06, 2024 5.830 5.846 5.640 5.640 6,185 -0.11(-1.91%) Aug 05, 2024 5.950 5.951 5.360 5.750 18,005 -0.30(-4.96%) Aug 02, 2024 6.200 6.300 6.000 6.050 9,745 -0.26(-4.12%) Aug 01, 2024 6.170 6.310 6.170 6.310 3,966 +0.04(+0.64%) Jul 31, 2024 6.300 6.350 6.260 6.270 13,456 -0.05(-0.79%) Jul 30, 2024 6.300 6.330 6.060 6.320 13,877 +0.00(+0.00%) Jul 29, 2024 6.260 6.350 6.010 6.320 16,213 -0.12(-1.86%) Jul 26, 2024 6.510 6.540 6.250 6.440 115,710 -0.01(-0.16%) Jul 25, 2024 6.320 6.500 5.980 6.450 24,673 +0.12(+1.90%) Jul 24, 2024 6.300 6.520 6.215 6.330 8,283 -0.05(-0.78%) Jul 23, 2024 6.400 6.627 6.100 6.380 57,583 +0.18(+2.90%) Jul 22, 2024 6.160 6.210 5.940 6.200 26,674 +0.08(+1.31%) Jul 19, 2024 6.010 6.280 6.000 6.120 3,051 +0.07(+1.16%) Jul 18, 2024 5.990 6.208 5.760 6.050 33,098 -0.05(-0.75%) Jul 17, 2024 6.150 6.150 6.040 6.096 5,025 -0.08(-1.36%) Jul 16, 2024 6.210 6.306 5.580 6.180 18,197 +0.02(+0.32%) Jul 15, 2024 6.050 6.500 6.030 6.160 12,984 +0.07(+1.15%) Jul 12, 2024 5.900 6.270 5.900 6.090 54,713 +0.15(+2.53%) Jul 11, 2024 5.700 5.980 5.630 5.940 14,798 +0.32(+5.69%) Jul 10, 2024 5.600 5.730 5.550 5.620 51,188 +0.02(+0.36%) Jul 09, 2024 5.340 5.600 5.310 5.600 18,174 +0.26(+4.87%) Jul 08, 2024 5.130 5.450 5.130 5.340 21,923 +0.17(+3.29%) Jul 05, 2024 5.170 5.170 5.170 5.170 319 +0.08(+1.57%) Jul 03, 2024 5.030 5.090 5.025 5.090 5,446 +0.05(+0.99%) Jul 02, 2024 5.150 5.150 4.940 5.040 21,487 -0.14(-2.70%) Jul 01, 2024 5.000 5.410 4.720 5.180 56,984 +0.33(+6.80%) Jun 28, 2024 5.100 5.130 4.850 4.850 5,257 -0.25(-4.90%) Jun 27, 2024 5.080 5.119 5.080 5.100 1,400 +0.00(+0.00%) Jun 26, 2024 5.150 5.150 5.031 5.100 64,358 -0.12(-2.30%) Jun 25, 2024 5.160 5.220 5.050 5.220 1,444 +0.16(+3.16%) Jun 24, 2024 5.020 5.275 4.950 5.060 41,599 -0.06(-1.17%) Jun 21, 2024 5.100 5.150 4.956 5.120 47,962 -0.04(-0.78%) Jun 20, 2024 5.070 5.230 4.620 5.160 49,348 +0.03(+0.58%) Jun 18, 2024 5.230 5.230 5.030 5.130 60,640 -0.01(-0.19%) Jun 17, 2024 5.250 5.250 5.090 5.140 12,139 -0.05(-0.96%) Jun 14, 2024 5.200 5.200 5.050 5.190 23,462 +0.04(+0.78%) Jun 13, 2024 5.140 5.250 5.080 5.150 10,641 -0.03(-0.58%) Jun 12, 2024 5.210 5.210 5.020 5.180 7,768 +0.09(+1.77%) Jun 11, 2024 5.020 5.140 5.010 5.090 6,665 +0.01(+0.20%) Jun 10, 2024 4.940 5.120 4.940 5.080 10,154 +0.12(+2.42%) Jun 07, 2024 4.920 5.020 4.850 4.960 108,590 +0.03(+0.61%) Jun 06, 2024 4.740 4.940 4.700 4.930 24,608 +0.24(+5.12%) Jun 05, 2024 4.580 4.840 4.580 4.690 18,488 +0.04(+0.86%) Jun 04, 2024 4.580 4.650 4.530 4.650 14,678 +0.09(+1.97%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.