Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Platinum Group Metals Ltd (NY: PLG ) 1.180 -0.030 (-2.48%) Official Closing Price Updated: 8:00 PM EDT, Sep 6, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Sep 06, 2024 1.200 1.200 1.150 1.180 172,999 -0.03(-2.48%) Sep 05, 2024 1.230 1.270 1.194 1.210 120,007 +0.00(+0.41%) Sep 04, 2024 1.170 1.230 1.170 1.205 157,366 +0.03(+2.12%) Sep 03, 2024 1.240 1.280 1.180 1.180 222,636 -0.10(-7.81%) Aug 30, 2024 1.270 1.288 1.220 1.280 152,185 +0.02(+1.59%) Aug 29, 2024 1.290 1.300 1.180 1.260 284,863 -0.02(-1.56%) Aug 28, 2024 1.330 1.330 1.240 1.280 183,711 -0.06(-4.48%) Aug 27, 2024 1.420 1.420 1.300 1.340 280,901 -0.08(-5.63%) Aug 26, 2024 1.420 1.450 1.365 1.420 182,035 +0.04(+2.90%) Aug 23, 2024 1.360 1.390 1.330 1.380 129,056 +0.04(+2.99%) Aug 22, 2024 1.410 1.420 1.331 1.340 110,067 -0.09(-6.29%) Aug 21, 2024 1.380 1.430 1.320 1.430 186,116 +0.07(+5.54%) Aug 20, 2024 1.440 1.470 1.325 1.355 328,899 -0.06(-4.58%) Aug 19, 2024 1.390 1.420 1.350 1.420 260,590 +0.07(+5.19%) Aug 16, 2024 1.350 1.370 1.320 1.350 165,569 -0.01(-0.74%) Aug 15, 2024 1.270 1.380 1.270 1.360 450,089 +0.14(+11.48%) Aug 14, 2024 1.390 1.410 1.160 1.220 904,413 -0.17(-12.23%) Aug 13, 2024 1.310 1.400 1.290 1.390 276,125 +0.09(+6.92%) Aug 12, 2024 1.300 1.400 1.270 1.300 508,288 +0.05(+4.00%) Aug 09, 2024 1.290 1.310 1.225 1.250 207,243 -0.04(-3.10%) Aug 08, 2024 1.190 1.370 1.170 1.290 1,004,704 +0.12(+10.26%) Aug 07, 2024 1.290 1.300 1.160 1.170 235,141 -0.09(-7.14%) Aug 06, 2024 1.270 1.290 1.232 1.260 126,478 -0.01(-0.79%) Aug 05, 2024 1.150 1.270 1.060 1.270 706,432 -0.06(-4.51%) Aug 02, 2024 1.540 1.570 1.330 1.330 692,645 -0.21(-13.64%) Aug 01, 2024 1.640 1.660 1.510 1.540 362,815 -0.12(-7.23%) Jul 31, 2024 1.600 1.667 1.600 1.660 216,672 +0.07(+4.40%) Jul 30, 2024 1.570 1.620 1.570 1.590 177,796 +0.01(+0.63%) Jul 29, 2024 1.630 1.650 1.560 1.580 252,221 -0.07(-4.24%) Jul 26, 2024 1.700 1.700 1.620 1.650 177,982 -0.01(-0.60%) Jul 25, 2024 1.700 1.720 1.650 1.660 252,868 -0.11(-6.21%) Jul 24, 2024 1.730 1.770 1.640 1.770 694,556 +0.03(+1.72%) Jul 23, 2024 1.720 1.740 1.700 1.740 168,352 +0.02(+1.16%) Jul 22, 2024 1.800 1.830 1.700 1.720 514,326 -0.09(-4.97%) Jul 19, 2024 1.750 1.830 1.710 1.810 777,478 +0.05(+2.84%) Jul 18, 2024 1.680 1.770 1.520 1.760 1,102,403 +0.07(+4.14%) Jul 17, 2024 1.800 1.820 1.680 1.690 359,765 -0.09(-5.06%) Jul 16, 2024 1.760 1.790 1.730 1.780 237,894 +0.04(+2.30%) Jul 15, 2024 1.750 1.800 1.720 1.740 220,389 +0.00(+0.00%) Jul 12, 2024 1.670 1.780 1.670 1.740 319,869 +0.05(+2.96%) Jul 11, 2024 1.730 1.800 1.690 1.690 314,009 -0.01(-0.59%) Jul 10, 2024 1.840 1.855 1.640 1.700 1,016,410 -0.15(-8.11%) Jul 09, 2024 1.840 1.850 1.781 1.850 196,100 +0.00(+0.00%) Jul 08, 2024 1.900 1.900 1.750 1.850 400,022 -0.02(-1.07%) Jul 05, 2024 1.830 1.945 1.812 1.870 916,903 +0.05(+2.75%) Jul 03, 2024 1.750 1.860 1.730 1.820 666,996 +0.10(+5.81%) Jul 02, 2024 1.710 1.750 1.650 1.720 114,466 +0.02(+1.18%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.