Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	100.04	100.09	98.77	99.54	2,893,940	-0.25(-0.25%)
Feb 25, 2026	98.46	99.95	97.23	99.79	1,948,075	-0.26(-0.26%)
Feb 24, 2026	99.58	100.65	98.40	100.05	1,980,158	+0.45(+0.45%)
Feb 23, 2026	98.64	100.02	98.64	99.60	905,073	+1.26(+1.28%)
Feb 20, 2026	99.08	99.08	96.53	98.34	1,192,827	-0.07(-0.07%)
Feb 19, 2026	98.00	98.94	96.84	98.41	1,048,644	+0.86(+0.88%)
Feb 18, 2026	98.87	98.87	97.33	97.55	1,435,543	-1.34(-1.36%)
Feb 17, 2026	99.89	100.55	98.61	98.89	1,821,715	-0.50(-0.50%)
Feb 13, 2026	97.02	99.69	97.01	99.39	1,625,075	+2.07(+2.13%)
Feb 12, 2026	96.50	98.92	96.37	97.32	1,153,766	+1.30(+1.35%)
Feb 11, 2026	94.97	96.13	94.56	96.02	981,021	+0.82(+0.86%)
Feb 10, 2026	93.23	95.90	93.10	95.20	2,440,203	+2.09(+2.24%)
Feb 09, 2026	93.64	93.97	92.56	93.11	786,177	-0.41(-0.44%)
Feb 06, 2026	95.16	95.67	93.19	93.52	1,230,066	-1.07(-1.13%)
Feb 05, 2026	94.67	95.15	94.08	94.59	860,517	+0.59(+0.63%)
Feb 04, 2026	94.36	95.05	93.87	94.00	1,044,345	+0.37(+0.40%)
Feb 03, 2026	91.52	93.98	91.52	93.63	931,133	+1.93(+2.10%)
Feb 02, 2026	92.88	93.37	91.24	91.70	1,060,969	-1.86(-1.99%)
Jan 30, 2026	92.79	93.59	92.12	93.56	1,295,235	+0.52(+0.56%)
Jan 29, 2026	93.90	94.60	92.39	93.04	1,028,475	-0.64(-0.68%)
Jan 28, 2026	94.58	95.00	93.52	93.68	1,194,181	-1.08(-1.14%)
Jan 27, 2026	91.73	94.89	91.73	94.76	939,269	+1.82(+1.96%)
Jan 26, 2026	92.65	93.61	92.17	92.94	1,083,312	+0.77(+0.84%)
Jan 23, 2026	92.50	92.50	91.17	92.17	2,212,889	-0.25(-0.27%)
Jan 22, 2026	93.40	93.40	92.07	92.42	1,685,397	-1.03(-1.10%)
Jan 21, 2026	93.70	94.00	92.63	93.45	940,900	+0.50(+0.54%)
Jan 20, 2026	93.71	93.88	92.49	92.95	1,103,519	-0.76(-0.81%)
Jan 16, 2026	92.34	94.01	92.13	93.71	1,490,828	+1.02(+1.10%)
Jan 15, 2026	92.51	93.77	92.03	92.69	1,529,629	+0.39(+0.42%)
Jan 14, 2026	91.16	93.13	91.02	92.30	1,880,300	+1.19(+1.31%)
Jan 13, 2026	89.92	91.12	89.41	91.11	1,302,013	+1.45(+1.62%)
Jan 12, 2026	88.98	90.05	88.74	89.66	1,452,250	+0.59(+0.66%)
Jan 09, 2026	89.66	90.32	89.01	89.07	1,430,698	-0.25(-0.28%)
Jan 08, 2026	87.29	89.39	87.29	89.32	1,533,293	+1.92(+2.20%)
Jan 07, 2026	89.65	89.65	87.20	87.40	784,791	-1.85(-2.07%)
Jan 06, 2026	87.71	89.27	87.71	89.25	980,617	+1.55(+1.77%)
Jan 05, 2026	87.62	87.73	86.33	87.70	1,337,201	-0.44(-0.50%)
Jan 02, 2026	88.70	88.95	87.81	88.14	1,033,354	-0.56(-0.63%)
Dec 31, 2025	89.29	89.32	88.58	88.70	661,387	-0.56(-0.63%)
Dec 30, 2025	89.15	89.49	88.98	89.26	826,252	+0.39(+0.44%)
Dec 29, 2025	88.10	89.38	88.10	88.87	1,293,049	+0.47(+0.53%)
Dec 26, 2025	88.48	88.74	88.09	88.40	462,413	+0.04(+0.05%)
Dec 24, 2025	88.33	88.47	87.91	88.36	306,100	+0.33(+0.37%)
Dec 23, 2025	87.75	88.25	87.30	88.03	905,096	+0.34(+0.39%)
Dec 22, 2025	87.09	87.91	86.82	87.69	908,726	+0.39(+0.45%)
Dec 19, 2025	87.81	88.58	87.17	87.30	2,381,150	-1.25(-1.41%)
Dec 18, 2025	89.02	89.25	88.08	88.55	1,703,616	-0.36(-0.40%)
Dec 17, 2025	87.66	89.08	87.58	88.91	1,440,936	+1.09(+1.24%)
Dec 16, 2025	87.65	88.39	87.36	87.82	899,963	-0.55(-0.62%)
Dec 15, 2025	88.37	88.56	87.59	88.37	1,118,082	+0.56(+0.64%)
Dec 12, 2025	86.72	87.84	86.72	87.81	1,188,803	+1.06(+1.22%)
Dec 11, 2025	86.79	87.64	86.45	86.75	866,273	+0.20(+0.23%)
Dec 10, 2025	87.04	87.50	86.18	86.55	1,083,998	-0.45(-0.52%)
Dec 09, 2025	87.57	88.25	86.98	87.00	1,111,131	-0.32(-0.37%)
Dec 08, 2025	87.89	87.89	86.83	87.32	1,547,056	-0.85(-0.96%)
Dec 05, 2025	87.89	88.42	87.57	88.17	1,201,695	+0.09(+0.10%)
Dec 04, 2025	88.36	89.00	87.96	88.08	1,671,630	-0.54(-0.61%)
Dec 03, 2025	88.50	89.36	88.12	88.62	1,098,534	+0.08(+0.09%)
Dec 02, 2025	89.66	89.66	88.48	88.54	1,197,960	-0.78(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.