Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	101.38	104.32	100.44	103.93	543,918	+2.10(+2.06%)
Oct 30, 2025	104.42	105.07	100.75	101.83	1,022,207	-2.39(-2.29%)
Oct 29, 2025	105.61	106.15	102.97	104.22	865,714	-2.61(-2.44%)
Oct 28, 2025	107.67	108.38	106.50	106.83	563,248	-1.57(-1.45%)
Oct 27, 2025	109.18	109.21	107.04	108.40	764,730	-1.01(-0.92%)
Oct 24, 2025	108.50	109.47	108.17	109.41	357,079	+1.20(+1.11%)
Oct 23, 2025	108.93	109.73	107.50	108.21	659,390	-0.68(-0.62%)
Oct 22, 2025	106.88	109.79	106.70	108.89	465,610	+1.70(+1.59%)
Oct 21, 2025	106.97	108.00	106.50	107.19	402,004	+0.55(+0.52%)
Oct 20, 2025	105.91	106.81	105.34	106.64	426,344	+0.82(+0.77%)
Oct 17, 2025	104.22	106.26	103.14	105.82	626,658	+2.33(+2.25%)
Oct 16, 2025	104.01	105.62	102.94	103.49	752,765	-0.53(-0.51%)
Oct 15, 2025	107.34	108.20	103.65	104.02	648,559	-4.00(-3.70%)
Oct 14, 2025	107.36	108.23	106.69	108.02	524,650	+0.82(+0.76%)
Oct 13, 2025	107.48	108.11	106.02	107.20	588,574	-0.90(-0.83%)
Oct 10, 2025	106.71	108.17	105.95	108.10	519,744	+2.07(+1.95%)
Oct 09, 2025	106.35	106.83	105.76	106.03	329,946	-0.50(-0.47%)
Oct 08, 2025	107.63		105.41	106.53	332,001	-1.15(-1.07%)
Oct 07, 2025	106.67	108.07	105.89	107.68	433,024	+0.93(+0.87%)
Oct 06, 2025	107.27	107.70	106.55	106.75	405,391	-0.53(-0.49%)
Oct 03, 2025	106.44	108.42	106.44	107.28	455,839	+0.42(+0.39%)
Oct 02, 2025	107.52	108.20	106.53	106.86	449,488	-1.20(-1.11%)
Oct 01, 2025	108.03	108.55	107.21	108.06	622,105	+0.58(+0.54%)
Sep 30, 2025	106.20	108.19	106.03	107.48	593,814	+1.41(+1.33%)
Sep 29, 2025	106.39	106.39	104.30	106.07	699,493	+0.14(+0.13%)
Sep 26, 2025	105.57	106.78	105.49	105.93	486,033	+0.60(+0.57%)
Sep 25, 2025	107.37	107.80	105.00	105.33	689,574	-1.31(-1.23%)
Sep 24, 2025	104.34	106.93	104.21	106.64	700,402	+2.20(+2.11%)
Sep 23, 2025	102.45	104.50	102.45	104.44	738,282	+1.78(+1.73%)
Sep 22, 2025	103.62	104.57	102.56	102.66	834,847	-1.09(-1.05%)
Sep 19, 2025	103.93	105.28	103.71	103.75	1,972,248	-0.01(-0.01%)
Sep 18, 2025	102.66	104.03	102.28	103.76	736,313	+0.88(+0.86%)
Sep 17, 2025	102.87	104.15	102.45	102.88	664,712	-0.20(-0.19%)
Sep 16, 2025	102.44	103.68	102.44	103.08	720,303	+0.72(+0.70%)
Sep 15, 2025	104.79	105.02	102.36	102.36	838,533	-2.62(-2.50%)
Sep 12, 2025	105.82	106.28	104.93	104.98	502,987	-1.13(-1.06%)
Sep 11, 2025	104.83	106.48	104.83	106.11	696,479	+1.38(+1.32%)
Sep 10, 2025	105.55	105.76	104.56	104.73	617,525	-1.15(-1.09%)
Sep 09, 2025	106.00	106.50	105.46	105.88	656,327	-0.43(-0.40%)
Sep 08, 2025	107.52	108.14	105.70	106.31	839,388	-1.98(-1.83%)
Sep 05, 2025	107.75	109.46	107.65	108.29	750,081	+0.32(+0.30%)
Sep 04, 2025	111.26	111.41	107.79	107.97	690,146	-2.99(-2.69%)
Sep 03, 2025	110.97	111.70	110.41	110.96	729,119	-0.52(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.