Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	206.98	207.03	194.71	204.52	3,548,177	-3.52(-1.69%)
Dec 23, 2025	201.18	209.09	198.62	208.04	3,602,551	+16.27(+8.48%)
Dec 22, 2025	189.62	192.17	187.10	191.77	1,560,358	+12.11(+6.74%)
Dec 19, 2025	177.63	180.46	176.88	179.66	680,605	+4.32(+2.46%)
Dec 18, 2025	174.03	176.61	172.00	175.34	793,361	+3.01(+1.75%)
Dec 17, 2025	172.32	174.20	171.03	172.33	891,054	+4.56(+2.72%)
Dec 16, 2025	167.48	168.99	166.36	167.77	646,901	+4.83(+2.96%)
Dec 15, 2025	162.50	165.22	162.01	162.94	634,379	+3.91(+2.46%)
Dec 12, 2025	161.50	161.57	156.24	159.03	555,196	+4.38(+2.83%)
Dec 11, 2025	151.88	154.94	151.35	154.65	408,910	+4.03(+2.68%)
Dec 10, 2025	151.13	151.31	148.06	150.62	477,515	-3.97(-2.57%)
Dec 09, 2025	150.49	154.74	150.00	154.59	606,235	+4.65(+3.10%)
Dec 08, 2025	151.23	151.81	148.79	149.94	161,246	+0.25(+0.17%)
Dec 05, 2025	149.60	150.64	149.00	149.69	127,265	-0.51(-0.34%)
Dec 04, 2025	149.20	151.10	148.64	150.20	359,342	-1.43(-0.94%)
Dec 03, 2025	149.25	151.63	148.02	151.63	284,112	+1.93(+1.29%)
Dec 02, 2025	149.67	149.94	146.72	149.70	443,145	-1.69(-1.12%)
Dec 01, 2025	152.83	154.56	150.53	151.39	462,271	-1.20(-0.79%)
Nov 28, 2025	149.57	153.00	149.31	152.59	485,818	+7.65(+5.28%)
Nov 26, 2025	142.35	145.20	141.57	144.94	296,411	+3.59(+2.54%)
Nov 25, 2025	141.17	141.62	139.89	141.35	168,882	+0.66(+0.47%)
Nov 24, 2025	139.10	141.13	138.72	140.69	156,776	+2.76(+2.00%)
Nov 21, 2025	137.50	139.31	137.13	137.93	210,085	+0.60(+0.44%)
Nov 20, 2025	140.60	141.43	137.00	137.33	371,107	-3.21(-2.28%)
Nov 19, 2025	141.29	142.89	139.96	140.54	208,353	+0.67(+0.48%)
Nov 18, 2025	139.09	140.89	137.98	139.87	176,072	+0.35(+0.25%)
Nov 17, 2025	139.78	140.76	138.38	139.52	203,221	-0.93(-0.66%)
Nov 14, 2025	140.19	142.67	139.58	140.45	357,351	-3.15(-2.19%)
Nov 13, 2025	145.54	146.10	142.35	143.60	319,488	-3.87(-2.62%)
Nov 12, 2025	144.21	147.47	143.91	147.47	402,581	+2.87(+1.98%)
Nov 11, 2025	144.64	145.17	143.00	144.60	162,327	+0.41(+0.28%)
Nov 10, 2025	142.84	144.77	142.20	144.19	245,208	+3.53(+2.51%)
Nov 07, 2025	140.50	142.08	139.53	140.66	231,310	+1.10(+0.79%)
Nov 06, 2025	141.50	142.74	138.07	139.56	431,661	-2.39(-1.68%)
Nov 05, 2025	140.77	142.23	140.18	141.95	178,575	+2.24(+1.60%)
Nov 04, 2025	140.50	141.80	139.17	139.71	284,413	-2.52(-1.77%)
Nov 03, 2025	144.50	144.52	142.01	142.23	617,020	-1.31(-0.91%)
Oct 31, 2025	144.47	145.19	143.00	143.54	166,164	-3.32(-2.26%)
Oct 30, 2025	145.08	147.19	144.83	146.86	216,675	+1.62(+1.12%)
Oct 29, 2025	146.79	147.42	143.89	145.24	344,271	+0.56(+0.39%)
Oct 28, 2025	142.80	145.37	142.54	144.68	238,203	+0.40(+0.28%)
Oct 27, 2025	145.00	145.70	143.32	144.28	542,973	-1.98(-1.35%)
Oct 24, 2025	146.09	147.67	144.27	146.26	329,280	-1.84(-1.24%)
Oct 23, 2025	149.53	149.84	147.22	148.10	345,055	-0.18(-0.12%)
Oct 22, 2025	141.23	148.58	139.82	148.28	787,455	+7.92(+5.64%)
Oct 21, 2025	142.50	142.69	137.73	140.36	815,728	-9.48(-6.33%)
Oct 20, 2025	148.48	150.12	147.37	149.84	378,900	+3.63(+2.48%)
Oct 17, 2025	149.49	149.53	145.73	146.21	983,426	-9.43(-6.06%)
Oct 16, 2025	154.06	157.85	153.64	155.64	766,045	+4.39(+2.90%)
Oct 15, 2025	150.99	151.87	149.90	151.25	319,834	+1.80(+1.20%)
Oct 14, 2025	147.75	151.28	146.28	149.45	388,664	+1.14(+0.77%)
Oct 13, 2025	150.16	151.95	147.54	148.31	534,555	+2.52(+1.73%)
Oct 10, 2025	149.19	149.56	144.84	145.79	477,881	-1.88(-1.27%)
Oct 09, 2025	153.54	153.54	146.58	147.67	870,017	-4.53(-2.98%)
Oct 08, 2025	151.50	152.89	150.50	152.20	591,894	+4.41(+2.98%)
Oct 07, 2025	148.91	149.46	146.03	147.79	365,327	-0.38(-0.26%)
Oct 06, 2025	149.36	149.88	148.09	148.17	453,831	+1.78(+1.22%)
Oct 03, 2025	146.64	147.45	144.98	146.39	510,265	+3.55(+2.49%)
Oct 02, 2025	144.56	144.56	139.31	142.84	458,188	+0.77(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.