Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	21.81	21.96	21.76	21.95	5,782	+0.21(+0.97%)
Mar 10, 2026	21.91	22.24	21.74	21.74	13,646	-0.15(-0.69%)
Mar 09, 2026	21.58	21.89	21.22	21.89	8,999	+0.01(+0.05%)
Mar 06, 2026	21.65	21.93	21.65	21.88	9,850	-0.27(-1.22%)
Mar 05, 2026	22.10	22.28	21.87	22.15	17,851	-0.21(-0.94%)
Mar 04, 2026	22.26	22.47	22.12	22.36	37,310	+0.01(+0.04%)
Mar 03, 2026	21.86	22.35	21.59	22.35	103,447	-0.25(-1.12%)
Mar 02, 2026	22.16	22.66	22.16	22.60	9,189	+0.00(+0.01%)
Feb 27, 2026	22.23	22.63	22.23	22.60	7,079	+0.06(+0.27%)
Feb 26, 2026	22.32	22.55	22.28	22.54	13,188	+0.25(+1.12%)
Feb 25, 2026	22.38	22.38	22.21	22.29	14,127	+0.02(+0.09%)
Feb 24, 2026	22.27	22.34	22.05	22.27	6,769	+0.02(+0.09%)
Feb 23, 2026	22.45	22.78	22.02	22.25	15,815	-0.42(-1.85%)
Feb 20, 2026	22.74	22.81	22.53	22.67	6,475	-0.03(-0.13%)
Feb 19, 2026	22.40	22.70	22.31	22.70	12,106	+0.07(+0.31%)
Feb 18, 2026	22.37	22.73	22.36	22.63	37,809	+0.13(+0.58%)
Feb 17, 2026	22.51	22.51	22.21	22.50	8,588	-0.39(-1.70%)
Feb 13, 2026	22.74	22.89	22.74	22.89	19,499	+0.22(+0.97%)
Feb 12, 2026	23.45	23.45	22.61	22.67	9,643	-0.61(-2.62%)
Feb 11, 2026	23.71	23.71	23.18	23.28	15,514	-0.60(-2.51%)
Feb 10, 2026	23.81	24.10	23.76	23.88	21,647	+0.09(+0.39%)
Feb 09, 2026	23.32	23.84	23.20	23.79	19,261	+0.41(+1.74%)
Feb 06, 2026	22.45	23.40	22.45	23.38	13,549	+1.17(+5.27%)
Feb 05, 2026	22.33	22.46	22.16	22.21	15,952	-0.34(-1.51%)
Feb 04, 2026	22.84	22.84	22.39	22.55	8,390	-0.27(-1.18%)
Feb 03, 2026	22.75	22.93	22.52	22.82	13,334	+0.06(+0.26%)
Feb 02, 2026	22.51	22.95	22.51	22.76	12,101	-0.06(-0.26%)
Jan 30, 2026	22.81	23.03	22.68	22.82	6,841	-0.24(-1.04%)
Jan 29, 2026	23.29	23.29	22.70	23.06	7,025	-0.34(-1.45%)
Jan 28, 2026	23.49	23.49	23.29	23.40	11,441	-0.08(-0.34%)
Jan 27, 2026	23.35	23.48	23.10	23.48	11,552	+0.16(+0.69%)
Jan 26, 2026	23.30	23.60	23.21	23.32	9,659	-0.06(-0.26%)
Jan 23, 2026	23.72	23.72	23.30	23.38	14,301	-0.50(-2.09%)
Jan 22, 2026	23.52	23.88	23.52	23.88	11,170	+0.57(+2.45%)
Jan 21, 2026	23.20	23.41	22.92	23.31	11,002	+0.16(+0.69%)
Jan 20, 2026	23.14	23.43	23.09	23.15	16,799	-0.48(-2.03%)
Jan 16, 2026	23.76	23.80	23.32	23.63	27,552	-0.03(-0.13%)
Jan 15, 2026	23.42	23.74	23.39	23.66	8,729	+0.29(+1.24%)
Jan 14, 2026	23.30	23.39	23.24	23.37	8,923	-0.05(-0.23%)
Jan 13, 2026	23.70	23.77	23.43	23.43	8,963	-0.18(-0.74%)
Jan 12, 2026	23.48	23.82	23.48	23.60	12,925	+0.18(+0.75%)
Jan 09, 2026	23.52	23.52	23.32	23.43	5,990	+0.01(+0.06%)
Jan 08, 2026	23.31	23.50	23.25	23.41	10,171	-0.05(-0.21%)
Jan 07, 2026	23.49	23.49	23.33	23.46	7,474	+0.04(+0.17%)
Jan 06, 2026	22.77	23.42	22.77	23.42	8,498	+0.53(+2.32%)
Jan 05, 2026	22.39	22.91	22.38	22.89	13,843	+0.46(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.