Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	42.89	42.89	42.17	42.33	708,599	-0.46(-1.08%)
May 06, 2026	43.25	43.30	42.43	42.79	954,908	-0.19(-0.44%)
May 05, 2026	42.52	43.35	42.52	42.98	1,289,749	+0.47(+1.11%)
May 04, 2026	43.74	43.74	41.80	42.51	2,356,663	-0.29(-0.68%)
May 01, 2026	44.00	44.00	42.60	42.80	1,950,772	+0.09(+0.21%)
Apr 30, 2026	42.48	43.93	42.00	42.71	4,550,565	+1.81(+4.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.