Quanta Services (NY: PWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	259.90	270.79	258.05	265.38	1,426,460	+13.78(+5.48%)
Jul 30, 2024	257.00	261.24	249.81	251.60	941,900	-4.62(-1.80%)
Jul 29, 2024	257.60	261.63	254.16	256.22	722,776	-0.51(-0.20%)
Jul 26, 2024	254.35	259.15	253.75	256.73	642,345	+7.92(+3.18%)
Jul 25, 2024	253.50	254.44	246.18	248.81	1,074,744	-3.11(-1.23%)
Jul 24, 2024	261.11	262.21	250.74	251.92	842,182	-12.54(-4.74%)
Jul 23, 2024	267.50	270.20	262.85	264.46	958,278	-3.25(-1.21%)
Jul 22, 2024	261.94	267.81	260.91	267.71	796,917	+9.15(+3.54%)
Jul 19, 2024	266.83	266.83	257.25	258.56	1,122,242	-6.15(-2.32%)
Jul 18, 2024	262.92	265.63	255.00	264.71	2,218,209	+19.77(+8.07%)
Jul 17, 2024	256.78	259.27	244.21	244.94	1,764,724	-14.43(-5.56%)
Jul 16, 2024	259.58	261.92	253.28	259.37	1,317,034	+2.13(+0.83%)
Jul 15, 2024	266.78	266.90	256.87	257.24	1,263,419	-11.57(-4.30%)
Jul 12, 2024	267.59	271.38	265.00	268.81	751,394	+4.67(+1.77%)
Jul 11, 2024	260.55	265.26	260.55	264.14	838,447	+6.27(+2.43%)
Jul 10, 2024	254.79	258.33	251.92	257.87	562,221	+3.08(+1.21%)
Jul 09, 2024	254.66	256.98	254.00	254.79	648,455	+0.13(+0.05%)
Jul 08, 2024	254.21	256.99	252.65	254.66	553,447	+2.13(+0.84%)
Jul 05, 2024	253.63	254.79	248.68	252.53	637,920	-2.07(-0.81%)
Jul 03, 2024	249.03	255.09	248.03	254.60	601,446	+6.82(+2.75%)
Jul 02, 2024	247.61	249.70	245.17	247.78	1,011,545	+0.17(+0.07%)
Jul 01, 2024	255.96	256.28	246.15	247.61	1,352,048	-6.39(-2.52%)
Jun 28, 2024	266.30	267.54	251.48	254.00	2,164,347	-12.96(-4.86%)
Jun 27, 2024	267.38	267.84	264.77	266.96	652,714	+0.49(+0.18%)
Jun 26, 2024	270.83	271.08	264.71	266.48	948,437	-6.40(-2.34%)
Jun 25, 2024	273.26	273.51	268.65	272.87	702,220	-1.26(-0.46%)
Jun 24, 2024	273.55	276.97	270.90	274.13	827,240	+0.23(+0.08%)
Jun 21, 2024	272.99	274.41	266.02	273.90	1,392,308	+0.03(+0.01%)
Jun 20, 2024	281.10	282.87	271.96	273.87	948,470	-7.23(-2.57%)
Jun 18, 2024	276.48	282.58	276.26	281.10	740,270	+4.62(+1.67%)
Jun 17, 2024	272.80	278.72	272.02	276.48	642,915	+3.29(+1.20%)
Jun 14, 2024	273.53	274.52	269.01	273.19	762,406	-3.41(-1.23%)
Jun 13, 2024	276.14	277.90	272.91	276.60	481,873	-0.09(-0.03%)
Jun 12, 2024	275.43	281.50	274.94	276.69	682,730	+5.23(+1.93%)
Jun 11, 2024	270.13	271.90	266.92	271.46	667,905	-0.01(-0.00%)
Jun 10, 2024	268.90	272.20	266.90	271.47	594,743	+2.25(+0.84%)
Jun 07, 2024	266.88	270.98	265.33	269.23	502,552	+2.04(+0.76%)
Jun 06, 2024	275.57	278.32	266.45	267.19	809,520	-8.65(-3.13%)
Jun 05, 2024	270.35	276.37	270.35	275.83	772,728	+5.91(+2.19%)
Jun 04, 2024	270.89	271.87	265.31	269.92	1,259,289	-1.95(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.