Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	1.830	1.940	1.805	1.860	105,507	-0.02(-1.06%)
Dec 29, 2025	1.950	2.000	1.830	1.880	87,703	-0.07(-3.59%)
Dec 26, 2025	1.960	2.057	1.830	1.950	111,505	-0.01(-0.51%)
Dec 24, 2025	1.990	2.060	1.960	1.960	52,966	-0.04(-2.00%)
Dec 23, 2025	2.170	2.170	2.000	2.000	82,916	-0.18(-8.26%)
Dec 22, 2025	2.220	2.330	2.180	2.180	87,606	+0.01(+0.46%)
Dec 19, 2025	2.230	2.260	2.160	2.170	78,051	-0.04(-1.81%)
Dec 18, 2025	2.440	2.480	2.200	2.210	121,069	-0.17(-7.14%)
Dec 17, 2025	2.420	2.580	2.367	2.380	113,218	-0.05(-2.06%)
Dec 16, 2025	2.490	2.565	2.420	2.430	132,037	-0.04(-1.62%)
Dec 15, 2025	2.550	2.650	2.360	2.470	150,332	-0.09(-3.52%)
Dec 12, 2025	2.690	2.800	2.560	2.560	58,592	-0.15(-5.54%)
Dec 11, 2025	2.790	2.840	2.700	2.710	93,329	-0.11(-3.90%)
Dec 10, 2025	2.900	3.070	2.790	2.820	131,456	-0.08(-2.76%)
Dec 09, 2025	2.790	2.950	2.720	2.900	102,922	+0.07(+2.47%)
Dec 08, 2025	2.980	2.980	2.700	2.830	84,825	-0.15(-5.03%)
Dec 05, 2025	3.000	3.250	2.850	2.980	186,889	-0.02(-0.67%)
Dec 04, 2025	2.970	3.192	2.880	3.000	254,978	-0.30(-9.09%)
Dec 03, 2025	2.690	3.660	2.650	3.300	1,197,388	+0.70(+26.92%)
Dec 02, 2025	2.700	2.760	2.540	2.600	47,954	-0.06(-2.26%)
Dec 01, 2025	3.000	3.020	2.630	2.660	89,815	-0.35(-11.63%)
Nov 28, 2025	2.750	3.275	2.750	3.010	89,450	+0.32(+11.90%)
Nov 26, 2025	2.560	2.819	2.540	2.690	91,961	+0.20(+8.03%)
Nov 25, 2025	2.650	2.780	2.478	2.490	73,086	-0.10(-3.86%)
Nov 24, 2025	2.550	2.703	2.500	2.590	99,748	+0.13(+5.28%)
Nov 21, 2025	2.590	2.750	2.440	2.460	70,484	-0.12(-4.65%)
Nov 20, 2025	3.000	3.000	2.520	2.580	93,435	-0.23(-8.19%)
Nov 19, 2025	3.030	3.175	2.780	2.810	64,680	-0.16(-5.39%)
Nov 18, 2025	3.060	3.175	2.950	2.970	57,401	-0.18(-5.71%)
Nov 17, 2025	3.170	3.310	3.080	3.150	70,829	-0.02(-0.63%)
Nov 14, 2025	3.400	3.720	3.130	3.170	94,438	-0.31(-8.91%)
Nov 13, 2025	4.150	4.200	3.440	3.480	186,323	-0.64(-15.53%)
Nov 12, 2025	4.590	4.901	4.040	4.120	119,382	-0.45(-9.85%)
Nov 11, 2025	4.700	5.178	4.540	4.570	75,824	-0.15(-3.18%)
Nov 10, 2025	4.500	4.820	4.400	4.720	68,058	+0.35(+8.01%)
Nov 07, 2025	4.300	4.410	4.230	4.370	53,134	+0.03(+0.69%)
Nov 06, 2025	4.750	4.870	4.275	4.340	53,451	-0.24(-5.24%)
Nov 05, 2025	4.620	4.760	4.501	4.580	64,936	-0.07(-1.51%)
Nov 04, 2025	4.890	4.900	4.560	4.650	49,232	-0.31(-6.25%)
Nov 03, 2025	5.350	5.500	4.850	4.960	127,710	-0.37(-6.94%)
Oct 31, 2025	5.280	5.440	5.200	5.330	50,785	+0.13(+2.50%)
Oct 30, 2025	5.400	5.440	5.140	5.200	73,015	-0.25(-4.59%)
Oct 29, 2025	5.690	5.820	5.370	5.450	71,012	-0.30(-5.22%)
Oct 28, 2025	5.910	6.030	5.600	5.750	78,795	-0.10(-1.71%)
Oct 27, 2025	5.920	6.110	5.700	5.850	60,612	+0.00(+0.00%)
Oct 24, 2025	6.010	6.280	5.800	5.850	46,142	-0.13(-2.17%)
Oct 23, 2025	5.740	6.280	5.650	5.980	148,604	+0.27(+4.73%)
Oct 22, 2025	5.600	6.010	5.560	5.710	125,330	-0.04(-0.70%)
Oct 21, 2025	6.190	6.190	5.750	5.750	60,453	-0.35(-5.74%)
Oct 20, 2025	6.000	6.170	5.870	6.100	53,066	+0.24(+4.10%)
Oct 17, 2025	5.900	6.030	5.800	5.860	73,277	-0.22(-3.62%)
Oct 16, 2025	6.770	6.820	5.900	6.080	84,677	-0.59(-8.85%)
Oct 15, 2025	6.310	6.760	6.310	6.670	133,491	+0.40(+6.38%)
Oct 14, 2025	5.650	6.545	5.530	6.270	139,854	+0.59(+10.39%)
Oct 13, 2025	5.920	6.103	5.640	5.680	87,882	-0.16(-2.74%)
Oct 10, 2025	6.520	6.610	5.750	5.840	90,202	-0.74(-11.25%)
Oct 09, 2025	6.990	7.100	6.470	6.580	111,577	-0.47(-6.67%)
Oct 08, 2025	5.950	7.450	5.830	7.050	214,372	+0.52(+7.96%)
Oct 07, 2025	6.990	7.070	6.280	6.530	94,352	-0.38(-5.50%)
Oct 06, 2025	7.510	7.725	6.360	6.910	355,098	-0.15(-2.12%)
Oct 03, 2025	5.600	7.370	5.550	7.060	570,862	+1.51(+27.21%)
Oct 02, 2025	5.290	5.600	5.260	5.550	63,988	+0.15(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.