Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	2.190	2.250	2.150	2.190	3,571,043	-0.05(-2.23%)
Dec 26, 2025	2.260	2.370	2.240	2.240	3,424,905	-0.04(-1.75%)
Dec 24, 2025	2.240	2.310	2.225	2.280	1,867,710	+0.05(+2.24%)
Dec 23, 2025	2.190	2.260	2.150	2.230	3,906,823	-0.02(-0.89%)
Dec 22, 2025	2.220	2.290	2.210	2.250	5,023,053	+0.02(+0.90%)
Dec 19, 2025	2.240	2.260	2.150	2.230	38,682,476	-0.02(-0.89%)
Dec 18, 2025	2.200	2.260	2.090	2.250	8,417,881	+0.07(+3.21%)
Dec 17, 2025	2.190	2.240	2.150	2.180	6,235,410	-0.04(-1.80%)
Dec 16, 2025	2.150	2.240	2.130	2.220	8,430,489	-0.11(-4.72%)
Dec 15, 2025	2.390	2.390	2.200	2.330	7,583,090	-0.06(-2.51%)
Dec 12, 2025	2.490	2.510	2.380	2.390	2,857,456	-0.10(-4.02%)
Dec 11, 2025	2.430	2.525	2.380	2.490	4,486,987	+0.04(+1.63%)
Dec 10, 2025	2.420	2.500	2.370	2.450	3,176,869	+0.00(+0.00%)
Dec 09, 2025	2.530	2.540	2.400	2.450	3,776,184	-0.11(-4.30%)
Dec 08, 2025	2.600	2.670	2.525	2.560	5,778,039	-0.06(-2.29%)
Dec 05, 2025	2.620	2.660	2.590	2.620	2,841,401	+0.00(+0.00%)
Dec 04, 2025	2.760	2.797	2.610	2.620	2,546,004	-0.16(-5.76%)
Dec 03, 2025	2.580	2.800	2.580	2.780	2,905,955	+0.22(+8.59%)
Dec 02, 2025	2.530	2.570	2.480	2.560	2,146,548	+0.03(+1.19%)
Dec 01, 2025	2.500	2.560	2.470	2.530	3,500,423	+0.00(+0.00%)
Nov 28, 2025	2.550	2.550	2.500	2.530	1,121,464	-0.01(-0.39%)
Nov 26, 2025	2.520	2.610	2.500	2.540	2,685,328	+0.02(+0.79%)
Nov 25, 2025	2.480	2.560	2.475	2.520	2,652,589	+0.03(+1.20%)
Nov 24, 2025	2.450	2.500	2.330	2.490	3,851,819	+0.02(+0.81%)
Nov 21, 2025	2.350	2.500	2.325	2.470	2,624,548	+0.14(+6.01%)
Nov 20, 2025	2.420	2.460	2.320	2.330	2,113,256	-0.07(-2.92%)
Nov 19, 2025	2.470	2.470	2.320	2.400	4,947,952	-0.05(-2.04%)
Nov 18, 2025	2.510	2.530	2.450	2.450	2,202,978	-0.07(-2.78%)
Nov 17, 2025	2.650	2.659	2.520	2.520	3,022,296	-0.13(-4.91%)
Nov 14, 2025	2.685	2.715	2.630	2.650	2,767,019	-0.02(-0.75%)
Nov 13, 2025	2.640	2.720	2.620	2.670	2,907,472	+0.01(+0.38%)
Nov 12, 2025	2.850	2.860	2.655	2.660	4,573,811	-0.20(-6.99%)
Nov 11, 2025	2.700	2.920	2.670	2.860	2,651,129	+0.16(+5.93%)
Nov 10, 2025	2.950	2.980	2.630	2.700	5,320,344	-0.24(-8.16%)
Nov 07, 2025	2.940	2.980	2.665	2.940	5,461,552	-0.05(-1.67%)
Nov 06, 2025	3.010	3.050	2.940	2.990	2,573,511	-0.05(-1.64%)
Nov 05, 2025	2.900	3.040	2.890	3.040	1,814,258	+0.14(+4.83%)
Nov 04, 2025	2.890	2.925	2.850	2.900	1,810,089	+0.00(+0.00%)
Nov 03, 2025	2.920	3.010	2.890	2.900	2,674,482	-0.03(-1.02%)
Oct 31, 2025	2.940	2.940	2.830	2.930	3,495,204	+0.01(+0.34%)
Oct 30, 2025	3.050	3.120	2.910	2.920	3,979,978	-0.13(-4.26%)
Oct 29, 2025	3.180	3.210	3.020	3.050	2,361,197	-0.13(-4.09%)
Oct 28, 2025	3.120	3.220	3.120	3.180	1,547,582	+0.04(+1.27%)
Oct 27, 2025	3.120	3.170	3.110	3.140	1,637,265	+0.03(+0.96%)
Oct 24, 2025	3.120	3.130	3.075	3.110	1,817,484	+0.03(+0.97%)
Oct 23, 2025	3.150	3.150	3.045	3.080	2,462,443	-0.05(-1.60%)
Oct 22, 2025	3.150	3.180	3.090	3.130	2,220,562	-0.02(-0.63%)
Oct 21, 2025	3.220	3.240	3.150	3.150	1,953,228	-0.08(-2.48%)
Oct 20, 2025	3.250	3.260	3.200	3.230	2,042,666	-0.01(-0.31%)
Oct 17, 2025	3.260	3.290	3.200	3.240	2,423,502	-0.04(-1.22%)
Oct 16, 2025	3.350	3.390	3.260	3.280	2,286,704	-0.10(-2.96%)
Oct 15, 2025	3.430	3.430	3.350	3.380	1,993,050	-0.02(-0.59%)
Oct 14, 2025	3.330	3.435	3.305	3.400	2,774,821	+0.03(+0.89%)
Oct 13, 2025	3.450	3.490	3.340	3.370	1,945,074	-0.07(-2.03%)
Oct 10, 2025	3.480	3.520	3.420	3.440	2,606,844	-0.02(-0.58%)
Oct 09, 2025	3.590	3.630	3.440	3.460	2,682,301	-0.15(-4.16%)
Oct 08, 2025	3.510	3.620	3.500	3.610	3,174,700	+0.10(+2.85%)
Oct 07, 2025	3.580	3.590	3.500	3.510	2,565,918	-0.05(-1.40%)
Oct 06, 2025	3.770	3.780	3.560	3.560	3,490,960	-0.21(-5.57%)
Oct 03, 2025	3.760	3.795	3.720	3.770	3,124,812	+0.03(+0.80%)
Oct 02, 2025	3.790	3.829	3.730	3.740	1,525,426	-0.08(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.