Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	190.33	205.50	190.00	197.21	1,434,543	+3.80(+1.96%)
Jan 02, 2026	191.55	198.50	187.80	193.41	1,973,626	+14.26(+7.96%)
Dec 31, 2025	180.14	182.64	178.61	179.15	493,429	-2.78(-1.53%)
Dec 30, 2025	183.05	184.72	181.00	181.93	542,935	-2.70(-1.46%)
Dec 29, 2025	183.64	189.68	182.00	184.63	892,453	-1.02(-0.55%)
Dec 26, 2025	183.80	186.32	181.95	185.65	656,142	+2.67(+1.46%)
Dec 24, 2025	181.09	186.18	180.99	182.98	406,843	+0.61(+0.33%)
Dec 23, 2025	179.41	183.21	173.87	182.37	908,335	+2.88(+1.60%)
Dec 22, 2025	172.21	179.58	171.07	179.49	979,393	+8.51(+4.98%)
Dec 19, 2025	171.19	174.30	168.00	170.98	1,021,818	-1.65(-0.96%)
Dec 18, 2025	176.25	181.72	170.00	172.63	1,246,031	+2.19(+1.28%)
Dec 17, 2025	167.66	171.71	163.92	170.44	1,098,238	+2.85(+1.70%)
Dec 16, 2025	165.32	175.70	163.00	167.59	2,030,046	+3.92(+2.40%)
Dec 15, 2025	165.00	165.87	159.74	163.67	1,210,984	+1.66(+1.02%)
Dec 12, 2025	161.75	173.78	158.00	162.01	3,588,426	+8.70(+5.67%)
Dec 11, 2025	158.96	162.00	151.71	153.31	2,593,586	-3.91(-2.49%)
Dec 10, 2025	157.00	161.51	152.22	157.22	1,240,181	-0.81(-0.51%)
Dec 09, 2025	154.00	161.00	154.00	158.03	814,768	+2.35(+1.51%)
Dec 08, 2025	162.25	164.28	154.42	155.68	980,199	-5.38(-3.34%)
Dec 05, 2025	161.77	166.52	159.59	161.06	643,547	+1.12(+0.70%)
Dec 04, 2025	165.12	165.12	158.08	159.94	568,758	-2.37(-1.46%)
Dec 03, 2025	156.33	164.66	156.33	162.31	712,716	+5.29(+3.37%)
Dec 02, 2025	161.06	162.00	156.02	157.02	776,607	-3.66(-2.28%)
Dec 01, 2025	155.09	163.79	153.17	160.68	981,734	+3.09(+1.96%)
Nov 28, 2025	158.28	159.31	155.81	157.59	419,642	-1.85(-1.16%)
Nov 26, 2025	159.90	164.40	159.28	159.44	729,323	-0.17(-0.11%)
Nov 25, 2025	152.52	162.37	150.04	159.61	963,131	+10.13(+6.78%)
Nov 24, 2025	153.50	154.17	148.50	149.48	917,662	-3.60(-2.35%)
Nov 21, 2025	140.81	154.84	140.78	153.08	1,403,510	+13.54(+9.70%)
Nov 20, 2025	148.17	150.70	139.01	139.54	995,835	-7.21(-4.91%)
Nov 19, 2025	142.86	151.42	141.01	146.75	1,111,004	+5.20(+3.67%)
Nov 18, 2025	139.89	145.05	139.00	141.55	930,607	-0.95(-0.67%)
Nov 17, 2025	148.93	149.91	140.88	142.50	1,042,043	-6.91(-4.62%)
Nov 14, 2025	155.16	156.05	148.00	149.41	1,163,431	-8.91(-5.63%)
Nov 13, 2025	161.03	165.01	157.50	158.32	713,938	-2.70(-1.68%)
Nov 12, 2025	163.84	166.38	159.66	161.02	537,694	-1.16(-0.72%)
Nov 11, 2025	158.27	167.60	156.00	162.18	954,584	+4.41(+2.80%)
Nov 10, 2025	163.87	164.90	155.60	157.77	898,581	-4.41(-2.72%)
Nov 07, 2025	155.72	163.61	155.51	162.18	930,012	+4.12(+2.61%)
Nov 06, 2025	163.90	166.49	156.67	158.06	1,005,442	-8.13(-4.89%)
Nov 05, 2025	164.45	173.85	161.01	166.19	1,265,996	+2.48(+1.51%)
Nov 04, 2025	168.00	169.00	163.03	163.71	790,194	-6.36(-3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.