RiverNorth Opportunities Fund, Inc. (NY: RIV )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024	11.68	11.83	11.65	11.79	99,316	+0.06(+0.51%)
Dec 23, 2024	11.71	11.86	11.65	11.73	113,453	-0.06(-0.51%)
Dec 20, 2024	11.78	11.94	11.57	11.79	179,103	-0.03(-0.25%)
Dec 19, 2024	11.90	12.03	11.80	11.82	73,735	-0.03(-0.25%)
Dec 18, 2024	12.14	12.22	11.85	11.85	113,859	-0.25(-2.07%)
Dec 17, 2024	12.30	12.42	12.10	12.10	99,434	-0.26(-2.10%)
Dec 16, 2024	12.40	12.45	12.32	12.36	55,942	-0.03(-0.24%)
Dec 13, 2024	12.40	12.44	12.36	12.39	47,992	-0.21(-1.67%)
Dec 12, 2024	12.54	12.68	12.54	12.60	113,125	+0.06(+0.48%)
Dec 11, 2024	12.60	12.60	12.41	12.54	64,033	-0.06(-0.48%)
Dec 10, 2024	12.57	12.62	12.53	12.60	62,889	+0.03(+0.24%)
Dec 09, 2024	12.52	12.64	12.52	12.57	48,288	-0.01(-0.08%)
Dec 06, 2024	12.64	12.70	12.53	12.58	55,313	-0.06(-0.47%)
Dec 05, 2024	12.60	12.66	12.50	12.64	75,320	+0.00(+0.00%)
Dec 04, 2024	12.67	12.70	12.60	12.64	88,365	-0.06(-0.47%)
Dec 03, 2024	12.73	12.73	12.65	12.70	65,681	+0.04(+0.32%)
Dec 02, 2024	12.58	12.74	12.58	12.66	86,170	+0.01(+0.08%)
Nov 29, 2024	12.51	12.65	12.44	12.65	58,429	+0.22(+1.77%)
Nov 27, 2024	12.38	12.52	12.38	12.43	38,314	+0.08(+0.65%)
Nov 26, 2024	12.39	12.44	12.31	12.35	59,718	-0.01(-0.08%)
Nov 25, 2024	12.37	12.50	12.34	12.36	121,604	+0.01(+0.08%)
Nov 22, 2024	12.45	12.57	12.34	12.35	87,997	-0.13(-1.04%)
Nov 21, 2024	12.46	12.48	12.38	12.48	64,268	+0.07(+0.56%)
Nov 20, 2024	12.47	12.50	12.39	12.41	82,827	-0.02(-0.16%)
Nov 19, 2024	12.42	12.49	12.38	12.43	47,395	-0.01(-0.08%)
Nov 18, 2024	12.33	12.50	12.31	12.44	68,846	+0.05(+0.40%)
Nov 15, 2024	12.47	12.53	12.32	12.39	55,167	-0.12(-0.97%)
Nov 14, 2024	12.54	12.58	12.45	12.51	108,540	+0.06(+0.48%)
Nov 13, 2024	12.51	12.54	12.44	12.45	82,144	+0.02(+0.16%)
Nov 12, 2024	12.57	12.66	12.41	12.43	56,356	-0.13(-1.02%)
Nov 11, 2024	12.46	12.62	12.46	12.56	94,835	+0.08(+0.63%)
Nov 08, 2024	12.47	12.52	12.42	12.48	95,653	+0.01(+0.08%)
Nov 07, 2024	12.42	12.47	12.37	12.47	45,739	+0.10(+0.80%)
Nov 06, 2024	12.55	12.55	12.30	12.37	81,497	-0.01(-0.08%)
Nov 05, 2024	12.31	12.48	12.26	12.38	61,348	+0.03(+0.24%)
Nov 04, 2024	12.38	12.45	12.32	12.35	86,728	-0.04(-0.32%)
Nov 01, 2024	12.28	12.45	12.22	12.39	101,261	+0.16(+1.29%)
Oct 31, 2024	12.37	12.38	12.07	12.23	217,149	-0.09(-0.72%)
Oct 30, 2024	12.29	12.39	12.26	12.32	58,291	-0.01(-0.08%)
Oct 29, 2024	12.39	12.40	12.29	12.33	60,515	-0.07(-0.56%)
Oct 28, 2024	12.49	12.55	12.40	12.40	45,592	-0.04(-0.35%)
Oct 25, 2024	12.43	12.63	12.42	12.45	82,196	+0.00(+0.03%)
Oct 24, 2024	12.48	12.52	12.40	12.44	35,181	-0.03(-0.24%)
Oct 23, 2024	12.64	12.67	12.38	12.47	79,752	-0.15(-1.18%)
Oct 22, 2024	12.59	12.65	12.57	12.62	49,565	-0.02(-0.16%)
Oct 21, 2024	12.64	12.71	12.61	12.64	42,549	-0.05(-0.39%)
Oct 18, 2024	12.57	12.70	12.56	12.69	49,799	+0.12(+0.95%)
Oct 17, 2024	12.58	12.60	12.54	12.57	44,808	-0.04(-0.32%)
Oct 16, 2024	12.59	12.65	12.49	12.61	63,734	+0.02(+0.16%)
Oct 15, 2024	12.71	12.71	12.58	12.59	86,364	-0.05(-0.40%)
Oct 14, 2024	12.50	12.64	12.50	12.64	58,531	+0.10(+0.78%)
Oct 11, 2024	12.61	12.63	12.50	12.54	54,237	-0.03(-0.23%)
Oct 10, 2024	12.54	12.63	12.54	12.57	34,466	+0.01(+0.08%)
Oct 09, 2024	12.55	12.68	12.48	12.56	29,476	-0.02(-0.16%)
Oct 08, 2024	12.67	12.67	12.52	12.58	73,939	-0.02(-0.16%)
Oct 07, 2024	12.50	12.62	12.50	12.60	75,470	-0.02(-0.16%)
Oct 04, 2024	12.68	12.70	12.59	12.62	93,087	-0.07(-0.54%)
Oct 03, 2024	12.62	12.70	12.54	12.69	70,747	+0.07(+0.54%)
Oct 02, 2024	12.57	12.62	12.54	12.62	40,908	+0.09(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.