Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	276.57	277.99	268.57	272.00	576,704	-5.57(-2.01%)
Jan 05, 2026	270.70	278.73	269.94	277.57	505,756	+5.33(+1.96%)
Jan 02, 2026	280.04	281.41	271.86	272.24	558,899	-8.92(-3.17%)
Dec 31, 2025	283.54	284.30	280.92	281.16	219,067	-2.51(-0.88%)
Dec 30, 2025	284.66	285.26	282.88	283.67	329,805	-0.17(-0.06%)
Dec 29, 2025	281.55	285.00	281.45	283.84	232,014	+2.44(+0.87%)
Dec 26, 2025	279.48	281.50	279.19	281.40	185,171	+3.04(+1.09%)
Dec 24, 2025	281.47	283.03	278.36	278.36	172,312	-3.03(-1.08%)
Dec 23, 2025	282.19	284.26	281.00	281.39	394,189	-0.76(-0.27%)
Dec 22, 2025	278.01	282.77	277.99	282.15	298,382	+3.63(+1.30%)
Dec 19, 2025	274.71	278.80	274.71	278.52	979,313	+3.61(+1.31%)
Dec 18, 2025	275.01	276.02	271.96	274.91	477,587	-1.85(-0.67%)
Dec 17, 2025	272.08	277.33	270.83	276.76	462,957	+4.32(+1.59%)
Dec 16, 2025	272.12	274.31	271.10	272.44	396,340	+0.90(+0.33%)
Dec 15, 2025	272.67	275.00	267.91	271.54	323,778	-0.87(-0.32%)
Dec 12, 2025	272.00	272.43	269.34	272.41	250,637	+2.02(+0.75%)
Dec 11, 2025	265.25	270.62	265.25	270.39	318,932	+5.10(+1.92%)
Dec 10, 2025	263.23	267.55	261.72	265.29	312,493	+1.88(+0.71%)
Dec 09, 2025	265.29	267.50	263.01	263.41	275,764	-0.96(-0.36%)
Dec 08, 2025	262.41	265.32	261.21	264.37	299,995	-0.43(-0.16%)
Dec 05, 2025	271.95	271.95	264.57	264.80	332,916	-3.88(-1.44%)
Dec 04, 2025	265.00	269.86	265.00	268.68	376,849	+2.27(+0.85%)
Dec 03, 2025	264.59	268.38	264.36	266.41	432,970	+1.39(+0.52%)
Dec 02, 2025	262.93	267.74	261.38	265.02	515,619	+1.06(+0.40%)
Dec 01, 2025	262.41	265.43	261.98	263.96	473,582	+2.79(+1.07%)
Nov 28, 2025	260.60	263.63	260.60	261.17	199,813	+0.24(+0.09%)
Nov 26, 2025	262.15	263.87	260.30	260.93	312,772	-0.79(-0.30%)
Nov 25, 2025	256.78	263.10	256.31	261.72	555,317	+6.79(+2.66%)
Nov 24, 2025	255.00	255.34	251.60	254.93	462,596	-2.31(-0.90%)
Nov 21, 2025	262.54	263.03	256.37	257.24	501,784	-4.25(-1.63%)
Nov 20, 2025	263.12	264.35	258.68	261.49	407,785	-0.67(-0.26%)
Nov 19, 2025	264.84	265.92	260.57	262.16	338,175	-3.67(-1.38%)
Nov 18, 2025	263.24	267.48	260.90	265.83	315,238	+3.07(+1.17%)
Nov 17, 2025	263.64	267.15	262.54	262.76	400,119	-0.81(-0.31%)
Nov 14, 2025	267.20	269.81	262.76	263.57	346,659	-3.93(-1.47%)
Nov 13, 2025	266.53	268.96	266.53	267.50	281,275	+1.63(+0.61%)
Nov 12, 2025	266.41	268.03	264.94	265.87	348,019	-0.90(-0.34%)
Nov 11, 2025	267.87	269.82	265.57	266.77	337,304	-0.83(-0.31%)
Nov 10, 2025	268.14	268.99	263.34	267.60	331,541	-1.85(-0.69%)
Nov 07, 2025	266.05	269.48	265.61	269.45	479,954	+3.18(+1.19%)
Nov 06, 2025	268.79	274.80	265.75	266.27	661,474	-1.10(-0.41%)
Nov 05, 2025	262.59	267.52	262.59	267.37	458,931	+4.78(+1.82%)
Nov 04, 2025	256.13	262.61	254.47	262.59	616,327	+6.60(+2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.