Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	32.50	33.60	32.50	33.20	8,960	-0.70(-2.07%)
Dec 30, 2025	33.80	37.40	33.20	33.90	7,684	+0.38(+1.13%)
Dec 29, 2025	33.52	33.87	33.17	33.52	8,275	+0.28(+0.85%)
Dec 26, 2025	33.17	33.35	32.34	33.24	11,242	-0.14(-0.41%)
Dec 24, 2025	32.30	35.79	29.68	33.38	9,656	+0.68(+2.09%)
Dec 23, 2025	33.61	34.42	32.69	32.69	4,998	-0.57(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.