Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	48.00	48.80	47.84	48.47	3,052,136	+1.00(+2.11%)
Nov 14, 2024	46.54	47.65	46.43	47.47	2,171,721	+0.69(+1.47%)
Nov 13, 2024	46.73	47.20	46.21	46.78	2,946,267	-0.11(-0.23%)
Nov 12, 2024	45.60	46.98	45.39	46.89	3,984,231	+1.16(+2.54%)
Nov 11, 2024	46.09	46.10	45.15	45.73	3,967,671	-0.93(-1.99%)
Nov 08, 2024	47.25	47.54	46.18	46.66	4,124,698	-0.82(-1.73%)
Nov 07, 2024	47.41	47.77	47.18	47.48	2,074,497	+35.60(+299.66%)
Nov 06, 2024	12.12	12.20	11.82	11.88	34,114,296	-1.39(-10.47%)
Nov 05, 2024	13.67	13.73	13.24	13.27	19,139,696	-0.42(-3.07%)
Nov 04, 2024	13.51	13.84	13.47	13.69	19,210,380	+0.23(+1.71%)
Nov 01, 2024	13.53	13.56	13.17	13.46	21,874,132	-0.24(-1.75%)
Oct 31, 2024	13.55	13.77	13.48	13.70	17,893,534	+0.39(+2.93%)
Oct 30, 2024	13.29	13.33	13.04	13.31	17,404,730	+0.08(+0.60%)
Oct 29, 2024	13.25	13.30	13.00	13.23	15,798,055	+0.14(+1.07%)
Oct 28, 2024	13.13	13.16	13.01	13.09	16,837,782	-0.25(-1.87%)
Oct 25, 2024	12.95	13.41	12.90	13.34	16,957,512	+0.26(+1.99%)
Oct 24, 2024	13.03	13.26	12.99	13.08	16,605,336	+0.12(+0.93%)
Oct 23, 2024	12.79	13.14	12.73	12.96	17,677,892	+0.38(+3.02%)
Oct 22, 2024	12.74	12.78	12.48	12.58	12,781,558	+0.00(+0.00%)
Oct 21, 2024	12.32	12.63	12.27	12.58	15,027,553	+0.29(+2.36%)
Oct 18, 2024	12.32	12.49	12.24	12.29	11,804,940	-0.02(-0.16%)
Oct 17, 2024	12.29	12.41	12.26	12.31	12,895,089	-0.14(-1.12%)
Oct 16, 2024	12.75	12.78	12.41	12.45	13,389,034	-0.27(-2.12%)
Oct 15, 2024	12.56	12.76	12.49	12.72	19,431,448	+0.30(+2.42%)
Oct 14, 2024	12.66	12.76	12.37	12.42	13,059,654	-0.20(-1.58%)
Oct 11, 2024	12.93	12.95	12.58	12.62	16,484,195	-0.35(-2.70%)
Oct 10, 2024	12.93	13.11	12.92	12.97	14,187,746	+0.06(+0.46%)
Oct 09, 2024	13.31	13.39	12.87	12.91	18,755,288	-0.40(-3.01%)
Oct 08, 2024	13.34	13.51	13.27	13.31	12,503,055	-0.12(-0.89%)
Oct 07, 2024	13.19	13.55	13.12	13.43	15,859,182	+0.36(+2.75%)
Oct 04, 2024	13.17	13.42	13.05	13.07	26,237,728	-0.31(-2.32%)
Oct 03, 2024	13.34	13.54	13.26	13.38	21,500,818	+0.19(+1.44%)
Oct 02, 2024	13.20	13.41	13.13	13.19	18,093,232	-0.04(-0.30%)
Oct 01, 2024	13.14	13.43	13.07	13.23	25,804,232	+0.16(+1.22%)
Sep 30, 2024	13.13	13.43	13.04	13.07	17,890,952	+0.00(+0.00%)
Sep 27, 2024	13.09	13.14	12.77	13.07	16,934,282	-0.11(-0.83%)
Sep 26, 2024	13.22	13.31	13.13	13.18	15,276,178	-0.24(-1.79%)
Sep 25, 2024	13.10	13.48	13.06	13.42	12,742,212	+0.29(+2.23%)
Sep 24, 2024	13.17	13.28	13.07	13.13	9,948,715	-0.08(-0.60%)
Sep 23, 2024	13.22	13.31	13.16	13.21	13,178,396	-0.06(-0.44%)
Sep 20, 2024	13.36	13.45	13.19	13.26	14,233,258	-0.02(-0.15%)
Sep 19, 2024	13.22	13.48	13.14	13.28	18,347,728	-0.51(-3.70%)
Sep 18, 2024	13.67	13.85	13.31	13.80	21,309,492	+0.12(+0.86%)
Sep 17, 2024	13.57	13.81	13.46	13.68	15,161,989	+0.03(+0.22%)
Sep 16, 2024	13.75	13.82	13.53	13.65	12,477,666	-0.24(-1.70%)
Sep 13, 2024	14.13	14.15	13.75	13.88	17,255,698	-0.29(-2.08%)
Sep 12, 2024	14.41	14.65	14.17	14.18	15,581,654	-0.28(-1.90%)
Sep 11, 2024	14.68	15.36	14.38	14.45	20,346,624	-0.11(-0.74%)
Sep 10, 2024	14.35	14.91	14.35	14.56	17,707,774	+0.11(+0.75%)
Sep 09, 2024	14.64	14.79	14.26	14.45	21,559,566	-0.51(-3.41%)
Sep 06, 2024	14.48	15.04	14.26	14.96	28,514,130	+0.46(+3.18%)
Sep 05, 2024	14.22	14.77	14.18	14.50	16,939,036	+0.21(+1.44%)
Sep 04, 2024	14.35	14.43	14.08	14.30	18,943,648	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.