Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	68.42	70.55	67.72	70.27	295,485	+1.21(+1.75%)
Oct 30, 2025	68.70	70.31	68.38	69.06	257,430	+0.19(+0.28%)
Oct 29, 2025	70.64	71.53	68.49	68.87	221,432	-2.33(-3.27%)
Oct 28, 2025	70.83	71.77	70.47	71.20	201,917	+0.27(+0.38%)
Oct 27, 2025	71.31	71.68	70.58	70.93	236,882	+0.03(+0.04%)
Oct 24, 2025	71.70	72.18	70.84	70.90	177,998	+0.11(+0.16%)
Oct 23, 2025	71.03	71.92	69.83	70.79	352,549	-0.07(-0.10%)
Oct 22, 2025	71.38	72.36	70.05	70.86	504,935	-0.25(-0.35%)
Oct 21, 2025	74.10	74.99	70.42	71.11	521,391	-5.19(-6.80%)
Oct 20, 2025	75.34	76.75	74.73	76.30	232,749	+1.09(+1.45%)
Oct 17, 2025	75.37	75.91	74.27	75.21	268,115	+0.42(+0.56%)
Oct 16, 2025	78.98	79.44	74.32	74.79	309,897	-5.11(-6.40%)
Oct 15, 2025	81.27	81.60	78.97	79.90	165,187	-1.06(-1.31%)
Oct 14, 2025	77.70	81.55	77.54	80.96	170,675	+2.92(+3.74%)
Oct 13, 2025	77.75	78.85	76.59	78.04	168,062	+1.28(+1.67%)
Oct 10, 2025	80.47	81.25	76.55	76.76	189,037	-3.38(-4.22%)
Oct 09, 2025	80.88	81.31	79.69	80.14	120,339	-0.94(-1.16%)
Oct 08, 2025	82.58	82.58	80.98	81.08	102,156	-0.91(-1.11%)
Oct 07, 2025	83.51	83.51	81.49	81.99	180,330	-0.37(-0.45%)
Oct 06, 2025	81.69	83.05	81.37	82.36	298,145	+1.25(+1.54%)
Oct 03, 2025	81.04	82.22	80.50	81.11	213,002	+0.21(+0.26%)
Oct 02, 2025	79.84	81.27	79.33	80.90	241,312	+0.53(+0.66%)
Oct 01, 2025	80.01	80.42	78.12	80.37	285,406	+0.18(+0.22%)
Sep 30, 2025	81.24	81.49	79.44	80.19	222,448	-1.12(-1.37%)
Sep 29, 2025	82.54	82.92	80.49	81.31	218,613	-0.94(-1.14%)
Sep 26, 2025	81.81	82.58	81.48	82.25	161,489	+0.68(+0.83%)
Sep 25, 2025	82.38	82.38	81.06	81.57	170,875	-0.94(-1.13%)
Sep 24, 2025	82.82	83.38	82.14	82.51	119,249	-0.49(-0.59%)
Sep 23, 2025	82.83	84.13	82.71	82.99	213,952	+0.35(+0.42%)
Sep 22, 2025	83.37	83.56	82.20	82.64	172,427	-1.24(-1.48%)
Sep 19, 2025	85.75	85.75	83.15	83.89	918,644	-1.81(-2.11%)
Sep 18, 2025	84.49	86.16	83.36	85.70	354,305	+2.60(+3.13%)
Sep 17, 2025	83.47	86.01	82.97	83.10	217,710	+0.09(+0.11%)
Sep 16, 2025	83.54	83.54	81.68	83.01	246,691	-0.50(-0.60%)
Sep 15, 2025	83.93	84.41	83.08	83.51	204,015	+0.16(+0.19%)
Sep 12, 2025	83.76	84.16	82.96	83.35	156,518	-1.11(-1.31%)
Sep 11, 2025	83.80	84.52	83.32	84.46	223,709	+0.58(+0.69%)
Sep 10, 2025	83.89	85.00	82.27	83.88	157,939	-0.34(-0.40%)
Sep 09, 2025	86.00	86.00	84.12	84.22	190,608	-1.89(-2.20%)
Sep 08, 2025	86.68	87.03	85.14	86.11	253,306	-1.03(-1.18%)
Sep 05, 2025	88.00	89.25	86.35	87.14	233,285	-0.74(-0.84%)
Sep 04, 2025	87.42	88.13	86.94	87.87	210,186	+0.84(+0.96%)
Sep 03, 2025	86.09	87.63	86.09	87.04	232,710	-0.09(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.