Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	6.880	7.030	4.891	5.080	992,816	-2.27(-30.88%)
Feb 04, 2026	7.550	7.660	6.800	7.350	515,229	-1.37(-15.71%)
Feb 03, 2026	9.140	9.140	7.910	8.720	368,888	-0.54(-5.83%)
Feb 02, 2026	9.180	9.730	9.130	9.260	392,120	-2.67(-22.38%)
Jan 30, 2026	11.83	12.35	11.34	11.93	272,047	+0.04(+0.34%)
Jan 29, 2026	13.17	13.19	11.53	11.89	254,099	-1.94(-14.03%)
Jan 28, 2026	14.14	14.20	13.80	13.83	192,031	-0.38(-2.67%)
Jan 27, 2026	13.56	14.24	13.39	14.21	80,389	+0.81(+6.04%)
Jan 26, 2026	13.34	13.84	13.24	13.40	113,689	-0.72(-5.10%)
Jan 23, 2026	14.29	14.85	13.84	14.12	217,057	-0.37(-2.55%)
Jan 22, 2026	14.62	14.84	14.14	14.49	106,736	-0.62(-4.10%)
Jan 21, 2026	14.63	15.25	13.81	15.11	213,035	+0.73(+5.08%)
Jan 20, 2026	14.67	14.90	14.02	14.38	417,912	-4.53(-23.96%)
Jan 16, 2026	18.51	18.91	17.71	18.91	120,978	+0.87(+4.82%)
Jan 15, 2026	18.98	18.98	17.86	18.04	189,546	-1.69(-8.57%)
Jan 14, 2026	19.27	19.94	19.16	19.73	250,026	+1.04(+5.56%)
Jan 13, 2026	18.56	18.87	17.99	18.69	130,650	+0.92(+5.18%)
Jan 12, 2026	17.47	18.75	17.47	17.77	189,052	+1.17(+7.05%)
Jan 09, 2026	17.17	17.85	16.47	16.60	208,515	-0.52(-3.04%)
Jan 08, 2026	16.22	17.47	15.97	17.12	167,589	+0.50(+3.01%)
Jan 07, 2026	16.97	17.29	16.37	16.62	241,759	-0.84(-4.81%)
Jan 06, 2026	18.38	18.53	16.80	17.46	240,250	+0.21(+1.22%)
Jan 05, 2026	16.23	17.64	16.06	17.25	225,049	+1.60(+10.22%)
Jan 02, 2026	14.86	15.88	14.70	15.65	198,765	+1.58(+11.23%)
Dec 31, 2025	14.53	14.54	13.91	14.07	129,230	+0.07(+0.50%)
Dec 30, 2025	14.08	14.60	13.94	14.00	167,615	+0.21(+1.52%)
Dec 29, 2025	13.78	14.06	13.63	13.79	123,647	+0.19(+1.40%)
Dec 26, 2025	14.15	14.18	13.22	13.60	165,253	+0.04(+0.29%)
Dec 24, 2025	13.57	13.79	13.25	13.56	63,823	-0.65(-4.57%)
Dec 23, 2025	13.80	14.28	13.62	14.21	118,765	+0.06(+0.42%)
Dec 22, 2025	15.04	15.17	14.10	14.15	244,798	-0.68(-4.59%)
Dec 19, 2025	14.48	14.95	14.10	14.83	248,529	+2.07(+16.22%)
Dec 18, 2025	14.90	15.48	12.66	12.76	444,873	-1.33(-9.44%)
Dec 17, 2025	15.54	16.71	13.73	14.09	241,071	-1.37(-8.87%)
Dec 16, 2025	15.40	15.80	15.08	15.46	88,859	+0.81(+5.54%)
Dec 15, 2025	16.55	16.75	14.32	14.65	234,830	-1.64(-10.07%)
Dec 12, 2025	18.12	18.27	15.93	16.29	180,331	-1.14(-6.54%)
Dec 11, 2025	16.08	17.62	15.86	17.43	177,797	-0.55(-3.06%)
Dec 10, 2025	17.78	19.12	17.30	17.98	264,196	-0.54(-2.92%)
Dec 09, 2025	16.49	19.69	16.39	18.52	415,500	+1.58(+9.33%)
Dec 08, 2025	17.99	18.21	16.86	16.94	156,935	+0.30(+1.80%)
Dec 05, 2025	17.46	17.87	16.14	16.64	232,647	-2.11(-11.25%)
Dec 04, 2025	19.48	19.67	18.00	18.75	159,378	-0.35(-1.83%)
Dec 03, 2025	18.90	19.57	18.65	19.10	188,305	+0.85(+4.66%)
Dec 02, 2025	16.63	18.77	16.50	18.25	247,013	+3.39(+22.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.