Semiconductor Bull 3X Direxion (NY: SOXL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	34.07	36.61	33.98	35.21	86,693,384	+0.25(+0.72%)
Oct 02, 2024	33.85	36.05	33.16	34.96	81,483,008	+1.13(+3.34%)
Oct 01, 2024	36.59	36.99	32.74	33.83	124,455,832	-2.85(-7.77%)
Sep 30, 2024	36.25	37.41	35.05	36.68	74,507,120	-0.98(-2.60%)
Sep 27, 2024	40.00	40.01	37.10	37.66	85,253,528	-1.99(-5.02%)
Sep 26, 2024	40.20	40.51	36.71	39.65	137,889,072	+3.91(+10.94%)
Sep 25, 2024	34.71	36.46	34.65	35.74	72,998,288	+0.67(+1.91%)
Sep 24, 2024	34.84	35.70	33.58	35.07	83,213,024	+1.21(+3.57%)
Sep 23, 2024	33.91	34.32	33.13	33.86	59,781,336	+0.37(+1.10%)
Sep 20, 2024	33.99	34.34	31.98	33.49	108,784,992	-1.57(-4.47%)
Sep 19, 2024	34.62	36.37	33.82	35.06	123,977,824	+3.97(+12.78%)
Sep 18, 2024	32.48	33.94	31.00	31.08	113,579,056	-1.02(-3.17%)
Sep 17, 2024	33.25	33.50	31.30	32.10	86,813,200	+0.00(+0.00%)
Sep 16, 2024	31.97	32.58	30.78	32.10	79,689,512	-1.27(-3.80%)
Sep 13, 2024	32.46	33.66	32.30	33.37	78,286,224	+1.62(+5.09%)
Sep 12, 2024	31.69	32.63	30.30	31.75	99,300,672	-0.41(-1.27%)
Sep 11, 2024	28.84	32.36	27.03	32.16	143,132,784	+3.86(+13.65%)
Sep 10, 2024	27.49	28.34	26.19	28.30	81,508,752	+0.92(+3.35%)
Sep 09, 2024	27.13	27.68	26.10	27.38	84,428,832	+1.47(+5.66%)
Sep 06, 2024	29.06	29.12	25.45	25.91	156,424,656	-3.78(-12.74%)
Sep 05, 2024	29.00	31.14	28.78	29.70	99,897,024	-0.55(-1.82%)
Sep 04, 2024	29.02	31.63	28.68	30.25	108,727,144	+0.23(+0.76%)
Sep 03, 2024	36.73	36.74	29.35	30.02	139,898,464	-8.70(-22.48%)
Aug 30, 2024	38.61	39.15	36.99	38.72	85,432,056	+2.60(+7.18%)
Aug 29, 2024	36.99	38.86	35.56	36.13	97,400,376	-0.41(-1.12%)
Aug 28, 2024	38.02	38.79	35.23	36.54	101,470,496	-1.89(-4.91%)
Aug 27, 2024	36.45	38.90	35.46	38.42	73,965,136	+1.12(+3.00%)
Aug 26, 2024	39.68	40.22	36.84	37.30	86,553,576	-3.02(-7.50%)
Aug 23, 2024	39.09	41.14	38.52	40.33	87,282,504	+2.88(+7.70%)
Aug 22, 2024	42.43	42.80	37.04	37.44	107,883,576	-4.21(-10.11%)
Aug 21, 2024	40.68	42.29	40.26	41.66	84,075,184	+1.64(+4.09%)
Aug 20, 2024	40.98	41.85	39.03	40.02	83,587,536	-1.51(-3.63%)
Aug 19, 2024	39.21	41.68	37.82	41.53	77,708,240	+1.87(+4.71%)
Aug 16, 2024	38.72	40.16	38.00	39.66	82,510,864	-0.19(-0.48%)
Aug 15, 2024	37.28	40.40	36.79	39.85	107,427,104	+4.86(+13.89%)
Aug 14, 2024	36.12	36.58	33.21	34.99	112,490,000	-0.23(-0.65%)
Aug 13, 2024	32.60	35.37	32.13	35.22	103,344,760	+3.86(+12.32%)
Aug 12, 2024	31.05	32.53	30.18	31.35	89,115,672	+0.40(+1.29%)
Aug 09, 2024	30.66	31.73	29.53	30.96	97,122,792	-0.45(-1.43%)
Aug 08, 2024	28.52	31.54	26.82	31.40	149,699,344	+5.23(+19.99%)
Aug 07, 2024	31.26	31.88	25.89	26.17	145,248,848	-2.36(-8.26%)
Aug 06, 2024	28.55	30.75	27.12	28.53	136,954,960	+0.69(+2.47%)
Aug 05, 2024	23.48	30.10	23.46	27.84	219,628,096	-1.45(-4.94%)
Aug 02, 2024	30.51	31.53	28.09	29.29	198,586,928	-5.65(-16.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.