Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	3.030	3.230	2.800	2.910	242,690	-0.09(-3.00%)
Oct 28, 2025	2.840	3.020	2.710	3.000	187,812	+0.27(+9.89%)
Oct 27, 2025	2.590	2.790	2.570	2.730	154,813	+0.12(+4.60%)
Oct 24, 2025	2.770	2.800	2.610	2.610	28,735	-0.11(-4.04%)
Oct 23, 2025	2.660	2.783	2.660	2.720	24,275	+0.01(+0.37%)
Oct 22, 2025	2.930	2.980	2.620	2.710	52,246	-0.27(-9.06%)
Oct 21, 2025	2.900	3.020	2.850	2.980	343,071	+0.08(+2.76%)
Oct 20, 2025	2.690	2.980	2.670	2.900	127,269	+0.10(+3.57%)
Oct 17, 2025	2.730	2.900	2.700	2.800	104,145	+0.07(+2.56%)
Oct 16, 2025	2.960	2.970	2.650	2.730	62,723	-0.23(-7.77%)
Oct 15, 2025	3.020	3.050	2.860	2.960	40,813	-0.07(-2.31%)
Oct 14, 2025	2.990	3.090	2.900	3.030	79,959	+0.00(+0.00%)
Oct 13, 2025	3.110	3.150	3.000	3.030	88,514	+0.01(+0.33%)
Oct 10, 2025	3.260	3.410	3.020	3.020	104,168	-0.24(-7.36%)
Oct 09, 2025	2.840	3.280	2.840	3.260	119,312	+0.40(+13.99%)
Oct 08, 2025	2.950	3.060	2.780	2.860	155,614	-0.18(-5.92%)
Oct 07, 2025	3.200	3.232	2.900	3.040	122,804	-0.14(-4.40%)
Oct 06, 2025	2.940	3.380	2.880	3.180	293,632	+0.30(+10.42%)
Oct 03, 2025	2.660	2.916	2.600	2.880	141,952	+0.24(+9.09%)
Oct 02, 2025	2.410	2.670	2.350	2.640	106,176	+0.19(+7.76%)
Oct 01, 2025	2.450	2.520	2.363	2.450	321,305	+0.00(+0.00%)
Sep 30, 2025	2.300	2.740	2.271	2.450	398,159	+0.20(+8.89%)
Sep 29, 2025	2.060	2.352	2.030	2.250	204,874	+0.17(+8.17%)
Sep 26, 2025	1.840	2.080	1.812	2.080	704,002	+0.27(+14.92%)
Sep 25, 2025	1.700	1.830	1.640	1.810	98,232	+0.11(+6.47%)
Sep 24, 2025	1.590	1.725	1.590	1.700	100,724	+0.11(+6.92%)
Sep 23, 2025	1.670	1.670	1.540	1.590	150,170	-0.15(-8.62%)
Sep 22, 2025	1.740	1.770	1.704	1.740	23,631	-0.02(-1.14%)
Sep 19, 2025	1.830	1.830	1.750	1.760	76,835	-0.07(-3.83%)
Sep 18, 2025	1.790	1.860	1.790	1.830	80,347	+0.07(+3.98%)
Sep 17, 2025	1.780	1.840	1.750	1.760	71,571	-0.05(-2.76%)
Sep 16, 2025	1.680	1.830	1.660	1.810	164,053	+0.11(+6.47%)
Sep 15, 2025	1.660	1.720	1.602	1.700	91,320	+0.05(+3.03%)
Sep 12, 2025	1.660	1.700	1.600	1.650	64,096	-0.02(-1.20%)
Sep 11, 2025	1.590	1.710	1.584	1.670	248,797	+0.06(+3.73%)
Sep 10, 2025	1.560	1.650	1.560	1.610	63,850	+0.02(+1.26%)
Sep 09, 2025	1.530	1.640	1.530	1.590	125,887	+0.05(+3.25%)
Sep 08, 2025	1.540	1.590	1.470	1.540	60,088	+0.01(+0.65%)
Sep 05, 2025	1.560	1.580	1.511	1.530	74,995	-0.03(-1.92%)
Sep 04, 2025	1.550	1.560	1.498	1.560	68,419	+0.04(+2.63%)
Sep 03, 2025	1.490	1.530	1.460	1.520	55,668	-0.02(-1.30%)
Sep 02, 2025	1.480	1.540	1.448	1.540	124,956	+0.09(+6.21%)
Aug 29, 2025	1.480	1.480	1.430	1.450	19,110	-0.04(-2.68%)
Aug 28, 2025	1.470	1.510	1.470	1.490	28,251	+0.02(+1.36%)
Aug 27, 2025	1.530	1.530	1.470	1.470	64,995	-0.07(-4.55%)
Aug 26, 2025	1.470	1.555	1.450	1.540	188,241	+0.09(+6.21%)
Aug 25, 2025	1.440	1.490	1.410	1.450	84,470	+0.02(+1.40%)
Aug 22, 2025	1.390	1.463	1.380	1.430	94,349	+0.01(+0.70%)
Aug 21, 2025	1.390	1.440	1.350	1.420	104,108	+0.02(+1.43%)
Aug 20, 2025	1.460	1.470	1.370	1.400	95,305	-0.07(-4.76%)
Aug 19, 2025	1.400	1.500	1.400	1.470	283,604	+0.06(+4.26%)
Aug 18, 2025	1.380	1.440	1.340	1.410	311,576	+0.01(+0.71%)
Aug 15, 2025	1.330	1.450	1.320	1.400	317,297	+0.00(+0.00%)
Aug 14, 2025	1.390	1.420	1.360	1.400	258,915	-0.02(-1.41%)
Aug 13, 2025	1.350	1.444	1.330	1.420	282,073	+0.04(+2.90%)
Aug 12, 2025	1.350	1.410	1.320	1.380	746,080	-0.07(-4.83%)
Aug 11, 2025	1.510	1.530	1.390	1.450	1,409,850	-0.10(-6.45%)
Aug 08, 2025	1.630	1.750	1.280	1.550	75,405,024	+0.38(+32.48%)
Aug 07, 2025	1.210	1.212	1.130	1.170	75,482	-0.03(-2.50%)
Aug 06, 2025	1.190	1.210	1.176	1.200	12,297	-0.01(-0.83%)
Aug 05, 2025	1.160	1.210	1.150	1.210	115,238	+0.05(+4.31%)
Aug 04, 2025	1.180	1.210	1.160	1.160	44,950	-0.02(-1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.