Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	79.72	79.72	79.26	79.26	692	-0.39(-0.49%)
May 01, 2026	79.96	79.96	79.66	79.66	3,632	+0.30(+0.38%)
Apr 30, 2026	78.70	79.36	78.70	79.36	1,470	+0.79(+1.01%)
Apr 29, 2026	78.30	78.56	78.30	78.56	321	-0.03(-0.04%)
Apr 28, 2026	78.59	78.59	78.59	78.59	138	-0.34(-0.42%)
Apr 27, 2026	78.75	78.97	78.75	78.93	7,904	+0.06(+0.07%)
Apr 24, 2026	78.56	78.87	78.56	78.87	394	+0.80(+1.02%)
Apr 23, 2026	78.06	78.34	77.90	78.07	1,245	-0.34(-0.43%)
Apr 22, 2026	78.27	78.41	78.20	78.41	542	+0.85(+1.10%)
Apr 21, 2026	77.60	77.60	77.56	77.56	535	-0.44(-0.56%)
Apr 20, 2026	78.00	78.00	78.00	78.00	427	-0.39(-0.50%)
Apr 17, 2026	78.02	78.41	78.02	78.39	2,285	+1.01(+1.30%)
Apr 16, 2026	76.98	77.47	76.98	77.38	1,184	+0.40(+0.51%)
Apr 15, 2026	76.49	76.99	76.49	76.99	1,676	+0.78(+1.02%)
Apr 14, 2026	75.68	76.30	75.59	76.21	1,463	+0.91(+1.21%)
Apr 13, 2026	74.51	75.30	74.51	75.30	725	+0.79(+1.07%)
Apr 10, 2026	74.86	74.86	74.50	74.50	782	-0.19(-0.25%)
Apr 09, 2026	74.69	74.69	74.69	74.69	340	+0.76(+1.03%)
Apr 08, 2026	73.95	73.95	73.93	73.93	364	+1.87(+2.59%)
Apr 07, 2026	71.41	72.06	71.41	72.06	835	+0.02(+0.02%)
Apr 06, 2026	71.78	72.05	71.78	72.05	1,116	+0.34(+0.48%)
Apr 02, 2026	70.72	71.70	70.72	71.70	266	+0.13(+0.18%)
Apr 01, 2026	71.56	71.58	71.56	71.58	5,696	+0.56(+0.79%)
Mar 31, 2026	70.30	71.01	70.30	71.01	702	+1.99(+2.89%)
Mar 30, 2026	69.42	69.60	69.02	69.02	902	-0.31(-0.45%)
Mar 27, 2026	69.61	69.61	69.33	69.33	831	-1.16(-1.64%)
Mar 26, 2026	71.39	71.39	70.49	70.49	856	-1.33(-1.85%)
Mar 25, 2026	71.90	71.90	71.69	71.82	619	+0.37(+0.51%)
Mar 24, 2026	71.41	71.45	71.41	71.45	524	-0.43(-0.59%)
Mar 23, 2026	71.82	72.32	71.82	71.88	1,584	+0.99(+1.39%)
Mar 20, 2026	71.46	71.46	70.81	70.89	1,177	-1.13(-1.57%)
Mar 19, 2026	71.55	72.02	71.55	72.02	708	-0.20(-0.27%)
Mar 18, 2026	73.16	73.16	72.22	72.22	1,627	-0.96(-1.32%)
Mar 17, 2026	73.41	73.41	73.18	73.18	201	+0.28(+0.38%)
Mar 16, 2026	73.01	73.11	72.76	72.90	8,012	+0.76(+1.06%)
Mar 13, 2026	73.30	73.30	72.14	72.14	2,107	-0.47(-0.64%)
Mar 12, 2026	72.61	72.61	72.61	72.61	259	-1.08(-1.46%)
Mar 11, 2026	74.00	74.00	73.68	73.68	272	-0.04(-0.05%)
Mar 10, 2026	73.86	74.06	73.72	73.72	655	-0.17(-0.23%)
Mar 09, 2026	73.04	73.89	72.92	73.89	7,500	+0.64(+0.88%)
Mar 06, 2026	73.46	73.46	73.25	73.25	418	-1.00(-1.34%)
Mar 05, 2026	74.16	74.25	74.16	74.25	474	-0.36(-0.48%)
Mar 04, 2026	74.34	74.60	74.34	74.60	508	+0.66(+0.90%)
Mar 03, 2026	73.94	73.94	73.94	73.94	229	-0.72(-0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.