Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	687.14	687.36	681.71	681.92	74,336,920	-5.09(-0.74%)
Dec 30, 2025	687.45	688.55	686.58	687.01	47,075,840	-0.84(-0.12%)
Dec 29, 2025	687.54	689.20	686.07	687.85	62,509,544	-2.46(-0.36%)
Dec 26, 2025	690.64	691.66	689.27	690.31	41,671,016	-0.07(-0.01%)
Dec 24, 2025	687.95	690.83	687.80	690.38	39,545,568	+2.42(+0.35%)
Dec 23, 2025	683.92	688.20	683.87	687.96	64,769,164	+3.13(+0.46%)
Dec 22, 2025	683.94	685.36	680.59	684.83	69,975,472	+4.24(+0.62%)
Dec 19, 2025	676.59	681.09	676.47	680.59	105,883,776	+6.11(+0.91%)
Dec 18, 2025	675.60	678.73	672.91	674.48	108,684,448	+5.05(+0.76%)
Dec 17, 2025	677.89	678.43	669.22	669.42	110,799,616	-7.45(-1.10%)
Dec 16, 2025	677.23	679.07	672.99	676.87	122,277,616	-1.85(-0.27%)
Dec 15, 2025	683.72	683.74	677.25	678.72	90,935,728	-1.03(-0.15%)
Dec 12, 2025	686.14	686.85	677.17	679.75	114,051,464	-7.39(-1.08%)
Dec 11, 2025	683.12	687.22	680.15	687.14	86,337,504	+1.60(+0.23%)
Dec 10, 2025	680.55	686.94	679.30	685.54	85,707,920	+4.52(+0.66%)
Dec 09, 2025	681.14	683.37	680.58	681.03	58,369,704	-0.59(-0.09%)
Dec 08, 2025	684.57	684.62	679.56	681.62	54,825,752	-2.05(-0.30%)
Dec 05, 2025	683.45	686.36	682.56	683.67	79,475,720	+1.30(+0.19%)
Dec 04, 2025	683.28	683.35	679.33	682.37	62,037,900	+0.50(+0.07%)
Dec 03, 2025	678.57	682.89	677.69	681.88	57,349,808	+2.35(+0.35%)
Dec 02, 2025	679.91	681.80	677.33	679.52	63,078,588	+1.26(+0.19%)
Dec 01, 2025	676.81	680.98	676.74	678.27	61,875,812	-3.11(-0.46%)
Nov 28, 2025	678.85	681.65	678.50	681.38	50,373,532	+3.70(+0.55%)
Nov 26, 2025	675.63	679.69	674.73	677.68	72,092,000	+4.65(+0.69%)
Nov 25, 2025	666.66	674.22	662.52	673.03	81,184,840	+6.27(+0.94%)
Nov 24, 2025	660.74	668.09	659.64	666.76	80,745,040	+9.67(+1.47%)
Nov 21, 2025	653.12	662.59	648.93	657.09	124,363,656	+6.48(+1.00%)
Nov 20, 2025	670.93	673.57	649.97	650.61	165,328,592	-10.07(-1.52%)
Nov 19, 2025	658.83	665.37	656.80	660.68	94,583,136	+2.54(+0.39%)
Nov 18, 2025	660.14	663.16	653.93	658.13	114,634,344	-5.57(-0.84%)
Nov 17, 2025	667.73	671.73	660.22	663.71	90,653,552	-6.24(-0.93%)
Nov 14, 2025	663.42	673.67	661.31	669.95	97,232,800	-0.11(-0.02%)
Nov 13, 2025	678.50	678.85	668.54	670.06	103,497,064	-11.31(-1.66%)
Nov 12, 2025	682.77	682.94	678.94	681.37	62,318,300	+0.38(+0.06%)
Nov 11, 2025	677.95	681.56	676.73	680.99	59,045,240	+1.56(+0.23%)
Nov 10, 2025	675.24	680.17	673.04	679.43	75,935,064	+10.44(+1.56%)
Nov 07, 2025	665.94	669.10	659.26	668.99	100,902,928	+0.66(+0.10%)
Nov 06, 2025	674.48	675.38	666.75	668.34	85,060,272	-7.25(-1.07%)
Nov 05, 2025	672.99	678.85	672.18	675.58	74,719,136	+2.33(+0.35%)
Nov 04, 2025	674.12	677.96	672.59	673.25	78,378,152	-8.08(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.