Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	681.69	686.28	677.52	681.75	96,267,488	+0.48(+0.07%)
Feb 12, 2026	694.24	695.35	680.37	681.27	118,276,480	-10.69(-1.54%)
Feb 11, 2026	696.39	697.14	689.18	691.96	76,238,576	-0.16(-0.02%)
Feb 10, 2026	694.95	696.54	691.66	692.12	64,943,888	-1.83(-0.26%)
Feb 09, 2026	689.42	695.87	688.34	693.95	73,570,824	+3.33(+0.48%)
Feb 06, 2026	681.46	692.31	680.85	690.62	89,127,568	+13.00(+1.92%)
Feb 05, 2026	680.94	683.69	675.79	677.62	114,705,864	-8.57(-1.25%)
Feb 04, 2026	690.35	691.45	681.76	686.19	105,040,880	-3.34(-0.48%)
Feb 03, 2026	696.21	696.96	684.03	689.53	107,782,944	-5.88(-0.85%)
Feb 02, 2026	689.58	696.93	69.00	695.41	79,065,184	+3.44(+0.50%)
Jan 30, 2026	691.79	694.21	687.12	691.97	101,985,320	-2.07(-0.30%)
Jan 29, 2026	696.39	697.06	684.83	694.04	97,339,016	-1.38(-0.20%)
Jan 28, 2026	697.05	697.84	693.94	695.42	60,954,432	-0.07(-0.01%)
Jan 27, 2026	694.18	696.53	693.57	695.49	55,401,360	+2.76(+0.40%)
Jan 26, 2026	690.49	694.13	689.92	692.73	60,400,748	+3.50(+0.51%)
Jan 23, 2026	688.15	690.96	687.16	689.23	63,644,000	+0.25(+0.04%)
Jan 22, 2026	689.85	691.12	686.92	688.98	77,039,600	+3.58(+0.52%)
Jan 21, 2026	679.65	688.74	678.13	685.40	127,758,208	+7.82(+1.15%)
Jan 20, 2026	681.49	684.77	676.57	677.58	111,894,464	-14.08(-2.04%)
Jan 16, 2026	693.66	694.25	690.10	691.66	79,518,352	-0.58(-0.08%)
Jan 15, 2026	694.57	695.45	691.25	692.24	77,777,424	+1.88(+0.27%)
Jan 14, 2026	691.00	691.72	686.04	690.36	94,545,184	-3.41(-0.49%)
Jan 13, 2026	695.49	696.09	691.35	693.77	78,242,120	-1.39(-0.20%)
Jan 12, 2026	690.68	696.09	690.63	695.16	63,879,556	+1.09(+0.16%)
Jan 09, 2026	690.63	695.31	689.18	694.07	80,125,936	+4.56(+0.66%)
Jan 08, 2026	688.82	690.62	687.49	689.51	63,908,008	-0.07(-0.01%)
Jan 07, 2026	692.19	693.96	689.32	689.58	75,532,064	-2.23(-0.32%)
Jan 06, 2026	687.93	692.32	687.78	691.81	69,675,208	+4.09(+0.59%)
Jan 05, 2026	686.54	689.43	686.38	687.72	71,816,704	+4.55(+0.67%)
Jan 02, 2026	685.71	686.87	679.82	683.17	89,377,224	+1.25(+0.18%)
Dec 31, 2025	687.14	687.36	681.71	681.92	74,394,872	-5.09(-0.74%)
Dec 30, 2025	687.45	688.55	686.58	687.01	47,075,868	-0.84(-0.12%)
Dec 29, 2025	687.54	689.20	686.07	687.85	62,509,560	-2.46(-0.36%)
Dec 26, 2025	690.64	691.66	689.27	690.31	41,671,016	-0.07(-0.01%)
Dec 24, 2025	687.95	690.83	687.80	690.38	39,545,568	+2.42(+0.35%)
Dec 23, 2025	683.92	688.20	683.87	687.96	64,769,164	+3.13(+0.46%)
Dec 22, 2025	683.94	685.36	680.59	684.83	69,975,472	+4.24(+0.62%)
Dec 19, 2025	676.59	681.09	676.47	680.59	105,883,776	+6.11(+0.91%)
Dec 18, 2025	675.60	678.73	672.91	674.48	108,684,624	+5.05(+0.76%)
Dec 17, 2025	677.89	678.43	669.22	669.42	110,799,616	-7.45(-1.10%)
Dec 16, 2025	677.23	679.07	673.00	676.87	122,277,616	-1.85(-0.27%)
Dec 15, 2025	683.72	683.74	677.25	678.72	90,935,728	-1.03(-0.15%)
Dec 12, 2025	686.14	686.85	677.17	679.75	114,051,464	-7.39(-1.08%)
Dec 11, 2025	683.12	687.22	680.15	687.14	86,337,504	+1.60(+0.23%)
Dec 10, 2025	680.55	686.94	679.30	685.54	85,707,176	+4.52(+0.66%)
Dec 09, 2025	681.14	683.37	680.58	681.03	58,366,396	-0.59(-0.09%)
Dec 08, 2025	684.57	684.62	679.56	681.62	54,825,656	-2.05(-0.30%)
Dec 05, 2025	683.45	686.36	682.56	683.67	79,475,720	+1.30(+0.19%)
Dec 04, 2025	683.28	683.35	679.33	682.37	62,037,904	+0.50(+0.07%)
Dec 03, 2025	678.57	682.89	677.69	681.88	57,349,808	+2.35(+0.35%)
Dec 02, 2025	679.91	681.80	677.33	679.52	63,078,588	+1.26(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.