Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Sequans Communications S A ADR (NY: SQNS ) 1.140 UNCHANGED Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Oct 02, 2024 1.060 1.168 1.030 1.140 408,289 +0.03(+2.70%) Oct 01, 2024 1.220 1.250 1.050 1.110 475,851 -0.08(-6.72%) Sep 30, 2024 1.120 1.220 1.120 1.190 743,690 +0.08(+7.21%) Sep 27, 2024 1.140 1.150 1.065 1.110 223,875 +0.01(+0.91%) Sep 26, 2024 1.000 1.110 0.9811 1.100 394,788 +0.08(+7.84%) Sep 25, 2024 1.030 1.030 0.9800 1.020 125,528 -0.01(-0.97%) Sep 24, 2024 1.010 1.030 0.9700 1.030 272,868 +0.04(+4.04%) Sep 23, 2024 1.010 1.030 0.9651 0.9900 208,910 -0.02(-1.98%) Sep 20, 2024 0.9800 1.040 0.9755 1.010 154,428 +0.02(+2.00%) Sep 19, 2024 1.000 1.020 0.9800 0.9902 164,268 -0.02(-1.96%) Sep 18, 2024 0.9700 1.050 0.9700 1.010 323,177 +0.01(+1.00%) Sep 17, 2024 0.9700 1.000 0.9620 1.000 183,030 +0.03(+3.08%) Sep 16, 2024 0.9800 0.9990 0.9650 0.9701 178,946 -0.03(-2.89%) Sep 13, 2024 0.9900 1.030 0.9800 0.9990 148,017 -0.02(-1.58%) Sep 12, 2024 1.000 1.028 0.9601 1.015 239,497 +0.04(+4.27%) Sep 11, 2024 0.9800 0.9999 0.9501 0.9734 329,516 -0.01(-0.67%) Sep 10, 2024 1.040 1.060 0.9800 0.9800 331,516 -0.04(-3.92%) Sep 09, 2024 1.060 1.060 1.000 1.020 208,397 -0.02(-1.92%) Sep 06, 2024 1.040 1.107 1.040 1.040 204,494 -0.08(-7.14%) Sep 05, 2024 0.9500 1.140 0.9501 1.120 1,037,940 +0.15(+14.87%) Sep 04, 2024 0.9500 0.9934 0.9500 0.9750 245,412 +0.01(+0.98%) Sep 03, 2024 0.9950 1.060 0.9655 0.9655 345,707 -0.03(-3.45%) Aug 30, 2024 0.9600 1.030 0.9400 1.000 751,990 +0.04(+4.01%) Aug 29, 2024 1.020 1.030 0.9500 0.9614 1,080,766 -0.06(-5.75%) Aug 28, 2024 1.050 1.114 1.010 1.020 1,981,609 -0.06(-5.56%) Aug 27, 2024 1.220 1.220 1.070 1.080 1,612,678 -0.10(-8.47%) Aug 26, 2024 1.260 1.300 1.070 1.180 5,555,132 +0.03(+2.61%) Aug 23, 2024 1.580 1.710 1.100 1.150 84,095,328 +0.61(+111.71%) Aug 22, 2024 0.5300 0.5887 0.5300 0.5432 149,552 -0.01(-1.27%) Aug 21, 2024 0.5651 0.5651 0.5310 0.5502 37,099 -0.02(-4.33%) Aug 20, 2024 0.5600 0.6000 0.5589 0.5751 93,391 +0.01(+2.33%) Aug 19, 2024 0.5403 0.5700 0.5403 0.5620 112,181 +0.02(+4.02%) Aug 16, 2024 0.5500 0.5510 0.5390 0.5403 67,327 -0.01(-1.76%) Aug 15, 2024 0.5400 0.5578 0.5300 0.5500 17,698 +0.01(+1.95%) Aug 14, 2024 0.5331 0.5700 0.5300 0.5395 33,855 -0.02(-3.47%) Aug 13, 2024 0.5400 0.5589 0.5299 0.5589 178,769 -0.00(-0.60%) Aug 12, 2024 0.5200 0.5700 0.5200 0.5623 73,898 +0.00(+0.41%) Aug 09, 2024 0.5500 0.5721 0.5321 0.5600 149,209 +0.02(+3.70%) Aug 08, 2024 0.5300 0.5530 0.5290 0.5400 117,387 +0.01(+1.87%) Aug 07, 2024 0.5200 0.5600 0.4900 0.5301 215,815 +0.00(+0.82%) Aug 06, 2024 0.5010 0.5271 0.5010 0.5258 137,032 +0.03(+6.22%) Aug 05, 2024 0.5000 0.5079 0.4700 0.4950 45,727 +0.00(+0.02%) Aug 02, 2024 0.5190 0.5239 0.4810 0.4949 125,840 -0.02(-3.23%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.