Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	48.11	49.34	48.04	48.99	2,403,577	+0.95(+1.98%)
Feb 26, 2026	47.91	48.36	47.63	48.04	2,771,545	+0.53(+1.12%)
Feb 25, 2026	48.47	48.86	46.98	47.51	4,408,114	-2.38(-4.77%)
Feb 24, 2026	49.54	50.16	49.30	49.89	2,673,770	+0.42(+0.85%)
Feb 23, 2026	49.78	50.03	49.21	49.47	3,015,859	-0.39(-0.78%)
Feb 20, 2026	48.76	49.88	48.22	49.86	3,431,243	+1.51(+3.12%)
Feb 19, 2026	47.61	48.80	46.30	48.35	7,044,231	-2.47(-4.86%)
Feb 18, 2026	50.56	52.03	50.44	50.82	4,481,292	-0.08(-0.16%)
Feb 17, 2026	53.26	53.76	50.52	50.90	5,348,621	-2.32(-4.36%)
Feb 13, 2026	53.89	54.48	52.95	53.22	3,705,518	-1.16(-2.13%)
Feb 12, 2026	53.33	54.82	53.20	54.38	4,976,471	+1.11(+2.08%)
Feb 11, 2026	51.70	53.33	51.35	53.27	3,088,225	+1.24(+2.38%)
Feb 10, 2026	51.05	52.44	50.72	52.03	2,460,818	+1.16(+2.28%)
Feb 09, 2026	51.92	52.35	50.65	50.87	2,810,910	-0.89(-1.72%)
Feb 06, 2026	51.12	51.88	51.06	51.76	2,269,550	+0.63(+1.23%)
Feb 05, 2026	51.75	51.88	50.83	51.13	2,355,743	-0.18(-0.35%)
Feb 04, 2026	49.84	51.57	49.73	51.31	3,677,235	+1.99(+4.03%)
Feb 03, 2026	48.20	50.29	48.20	49.32	2,824,285	+0.89(+1.84%)
Feb 02, 2026	48.21	48.60	47.66	48.43	2,538,480	+0.39(+0.81%)
Jan 30, 2026	47.87	48.16	47.62	48.04	2,429,739	+0.47(+0.99%)
Jan 29, 2026	47.90	48.61	47.36	47.57	4,383,215	-0.17(-0.36%)
Jan 28, 2026	48.36	49.28	47.60	47.74	2,643,130	-0.72(-1.49%)
Jan 27, 2026	48.99	49.37	48.36	48.46	3,309,500	-0.68(-1.38%)
Jan 26, 2026	49.56	49.74	49.05	49.14	2,576,704	-0.21(-0.43%)
Jan 23, 2026	49.64	50.02	49.01	49.35	2,326,160	-0.41(-0.82%)
Jan 22, 2026	50.31	50.70	49.53	49.76	2,312,376	-0.67(-1.33%)
Jan 21, 2026	50.00	50.47	49.55	50.43	2,733,814	+0.43(+0.86%)
Jan 20, 2026	48.64	50.13	48.13	50.00	3,496,908	+1.05(+2.15%)
Jan 16, 2026	49.90	50.21	48.76	48.95	2,657,444	-1.69(-3.34%)
Jan 15, 2026	50.28	50.69	49.65	50.64	2,205,956	+0.15(+0.30%)
Jan 14, 2026	49.31	50.59	49.30	50.49	2,394,159	+1.29(+2.62%)
Jan 13, 2026	48.72	49.37	48.52	49.20	2,046,115	+0.35(+0.72%)
Jan 12, 2026	48.48	49.33	48.47	48.85	3,300,561	+0.72(+1.50%)
Jan 09, 2026	47.58	48.24	47.26	48.13	2,562,811	+0.88(+1.86%)
Jan 08, 2026	46.04	47.90	45.84	47.25	3,603,730	+1.31(+2.85%)
Jan 07, 2026	46.21	46.28	45.51	45.94	2,869,107	-0.25(-0.54%)
Jan 06, 2026	46.15	46.45	45.85	46.19	4,242,109	-0.12(-0.26%)
Jan 05, 2026	46.84	47.11	45.48	46.31	3,294,701	-1.09(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.