Teradata Corp (NY: TDC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	28.45	28.52	27.92	28.24	1,540,287	-0.04(-0.14%)
Aug 29, 2024	28.22	28.80	28.10	28.28	615,901	+0.37(+1.33%)
Aug 28, 2024	27.83	28.18	27.52	27.91	667,355	-0.05(-0.18%)
Aug 27, 2024	27.73	27.98	27.59	27.96	410,791	-0.14(-0.50%)
Aug 26, 2024	28.29	28.58	28.07	28.10	690,896	-0.03(-0.11%)
Aug 23, 2024	27.81	28.16	27.79	28.13	635,203	+0.53(+1.92%)
Aug 22, 2024	28.07	28.14	27.55	27.60	592,945	-0.47(-1.67%)
Aug 21, 2024	27.67	28.09	27.65	28.07	827,332	+0.59(+2.15%)
Aug 20, 2024	27.74	28.06	27.46	27.48	597,470	-0.41(-1.47%)
Aug 19, 2024	27.61	27.92	27.54	27.89	572,946	+0.29(+1.05%)
Aug 16, 2024	27.28	27.68	27.27	27.60	654,975	+0.22(+0.80%)
Aug 15, 2024	27.20	27.55	27.04	27.38	792,048	+0.71(+2.66%)
Aug 14, 2024	26.98	27.16	26.46	26.67	579,686	-0.27(-1.00%)
Aug 13, 2024	25.94	27.03	25.94	26.94	1,136,064	+1.12(+4.34%)
Aug 12, 2024	25.99	26.24	25.77	25.82	981,700	-0.13(-0.50%)
Aug 09, 2024	25.17	25.98	25.14	25.95	1,252,934	+0.83(+3.30%)
Aug 08, 2024	24.94	25.26	24.45	25.12	1,971,779	+0.61(+2.49%)
Aug 07, 2024	25.38	25.70	24.50	24.51	2,503,914	-0.54(-2.16%)
Aug 06, 2024	25.00	25.79	24.02	25.05	3,440,323	-4.10(-14.07%)
Aug 05, 2024	29.03	29.64	29.00	29.15	977,425	-1.31(-4.30%)
Aug 02, 2024	30.55	30.67	29.95	30.46	794,282	-0.89(-2.84%)
Aug 01, 2024	32.36	32.62	31.02	31.35	692,914	-1.07(-3.30%)
Jul 31, 2024	32.54	32.72	32.01	32.42	702,968	+0.29(+0.90%)
Jul 30, 2024	32.27	32.60	32.08	32.13	481,164	-0.09(-0.28%)
Jul 29, 2024	32.21	32.40	32.00	32.22	458,553	+0.08(+0.25%)
Jul 26, 2024	32.06	32.30	31.62	32.14	814,444	+0.43(+1.36%)
Jul 25, 2024	31.46	32.04	31.05	31.71	658,772	+0.38(+1.21%)
Jul 24, 2024	32.19	32.56	31.29	31.33	969,423	-0.97(-3.00%)
Jul 23, 2024	31.68	32.78	31.68	32.30	727,101	+0.75(+2.38%)
Jul 22, 2024	31.05	31.68	30.52	31.55	2,578,067	+0.68(+2.20%)
Jul 19, 2024	33.46	33.65	30.60	30.87	1,292,737	-3.52(-10.24%)
Jul 18, 2024	34.99	35.59	34.33	34.39	597,960	-0.58(-1.66%)
Jul 17, 2024	34.75	35.13	34.67	34.97	515,859	+0.07(+0.20%)
Jul 16, 2024	34.15	35.06	34.06	34.90	643,736	+0.91(+2.68%)
Jul 15, 2024	34.23	34.30	33.79	33.99	706,725	-0.13(-0.38%)
Jul 12, 2024	34.49	34.49	33.97	34.12	637,297	-0.23(-0.67%)
Jul 11, 2024	33.62	34.38	33.42	34.35	816,988	+1.19(+3.59%)
Jul 10, 2024	33.20	33.38	32.86	33.16	635,586	-0.04(-0.12%)
Jul 09, 2024	33.94	33.94	33.11	33.20	686,841	-0.73(-2.15%)
Jul 08, 2024	34.08	34.28	33.81	33.93	718,048	-0.14(-0.41%)
Jul 05, 2024	34.30	34.33	33.72	34.07	1,199,962	-0.49(-1.42%)
Jul 03, 2024	34.45	34.74	34.36	34.56	248,996	+0.11(+0.32%)
Jul 02, 2024	34.81	34.92	34.19	34.45	660,641	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.