Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	33.24	33.70	33.05	33.22	406,556	-0.20(-0.60%)
Dec 30, 2025	34.08	34.42	33.11	33.42	675,071	+0.28(+0.84%)
Dec 29, 2025	34.00	34.30	33.07	33.14	907,746	-2.35(-6.62%)
Dec 26, 2025	35.35	35.86	34.73	35.49	512,208	+0.59(+1.69%)
Dec 24, 2025	34.90	34.98	34.12	34.90	453,558	+0.08(+0.23%)
Dec 23, 2025	35.10	35.14	34.29	34.82	849,676	+0.02(+0.06%)
Dec 22, 2025	35.15	35.44	34.55	34.80	803,810	+0.36(+1.05%)
Dec 19, 2025	33.15	34.60	33.09	34.44	1,118,787	+1.39(+4.21%)
Dec 18, 2025	33.47	33.92	32.95	33.05	778,207	-0.60(-1.78%)
Dec 17, 2025	34.11	34.11	33.14	33.65	595,433	-0.15(-0.44%)
Dec 16, 2025	34.18	34.70	33.50	33.80	485,116	-0.19(-0.56%)
Dec 15, 2025	35.28	35.67	33.81	33.99	677,244	-0.68(-1.96%)
Dec 12, 2025	35.42	35.77	34.40	34.67	739,436	-0.03(-0.09%)
Dec 11, 2025	34.25	35.25	33.93	34.70	673,948	+0.59(+1.73%)
Dec 10, 2025	33.51	34.47	32.99	34.11	440,970	+0.66(+1.97%)
Dec 09, 2025	32.45	33.65	32.45	33.45	464,320	+1.09(+3.37%)
Dec 08, 2025	32.75	32.99	32.35	32.36	344,807	-0.39(-1.19%)
Dec 05, 2025	33.10	33.45	32.42	32.75	326,569	-0.04(-0.12%)
Dec 04, 2025	32.20	33.02	32.20	32.79	292,677	+0.31(+0.95%)
Dec 03, 2025	32.89	33.24	32.35	32.48	320,604	-0.13(-0.40%)
Dec 02, 2025	33.67	33.75	31.85	32.61	531,838	-0.99(-2.95%)
Dec 01, 2025	34.50	34.50	33.10	33.60	602,873	+0.11(+0.33%)
Nov 28, 2025	32.86	33.50	32.61	33.49	317,062	+0.98(+3.01%)
Nov 26, 2025	31.91	32.65	31.90	32.51	426,155	+0.93(+2.94%)
Nov 25, 2025	31.50	31.83	31.34	31.58	342,628	+0.04(+0.13%)
Nov 24, 2025	29.84	31.64	29.84	31.54	530,041	+1.84(+6.20%)
Nov 21, 2025	29.47	30.23	29.30	29.70	660,472	-0.01(-0.03%)
Nov 20, 2025	31.44	31.89	29.68	29.71	654,438	-1.68(-5.35%)
Nov 19, 2025	31.33	32.11	31.19	31.39	571,998	+0.51(+1.65%)
Nov 18, 2025	30.42	31.20	30.40	30.88	441,720	+0.62(+2.05%)
Nov 17, 2025	30.18	30.43	29.79	30.26	498,132	+0.16(+0.53%)
Nov 14, 2025	29.13	30.33	29.00	30.10	883,969	-0.74(-2.40%)
Nov 13, 2025	32.24	32.44	30.76	30.84	994,038	-0.76(-2.41%)
Nov 12, 2025	30.50	31.65	30.26	31.60	768,871	+1.27(+4.19%)
Nov 11, 2025	30.05	30.43	29.27	30.33	423,935	+0.59(+1.98%)
Nov 10, 2025	29.43	29.81	29.06	29.74	704,156	+1.22(+4.28%)
Nov 07, 2025	27.96	28.54	27.76	28.52	488,459	+0.80(+2.89%)
Nov 06, 2025	27.77	28.26	27.64	27.72	346,810	-0.09(-0.32%)
Nov 05, 2025	27.43	28.41	27.43	27.81	349,200	+0.58(+2.13%)
Nov 04, 2025	27.44	27.62	26.92	27.23	441,369	-0.78(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.