Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	216.38	217.14	215.94	216.62	146,064	-0.11(-0.05%)
Dec 24, 2025	215.70	217.03	215.00	216.73	170,804	-2.51(-1.14%)
Dec 23, 2025	218.88	219.51	218.02	219.24	329,153	-0.27(-0.12%)
Dec 22, 2025	219.08	220.31	218.78	219.51	238,484	+0.13(+0.06%)
Dec 19, 2025	219.25	220.56	219.11	219.38	533,694	+3.30(+1.53%)
Dec 18, 2025	216.51	217.50	215.44	216.08	346,922	+1.84(+0.86%)
Dec 17, 2025	214.60	216.15	214.18	214.24	221,857	-0.18(-0.08%)
Dec 16, 2025	214.00	216.03	214.00	214.42	292,024	-0.39(-0.18%)
Dec 15, 2025	215.25	216.43	214.43	214.81	409,515	+6.69(+3.21%)
Dec 12, 2025	207.99	209.43	207.50	208.12	440,279	+4.56(+2.24%)
Dec 11, 2025	201.99	203.88	201.79	203.56	585,178	+2.78(+1.38%)
Dec 10, 2025	198.79	200.90	198.79	200.78	380,010	+4.44(+2.26%)
Dec 09, 2025	196.32	197.74	196.26	196.34	261,287	+1.13(+0.58%)
Dec 08, 2025	196.37	196.44	195.00	195.21	331,634	-1.35(-0.69%)
Dec 05, 2025	196.04	197.20	196.00	196.56	271,187	-1.71(-0.86%)
Dec 04, 2025	200.00	200.33	197.85	198.27	307,949	+2.83(+1.45%)
Dec 03, 2025	193.00	196.12	192.71	195.44	461,660	-1.55(-0.79%)
Dec 02, 2025	196.45	197.60	195.83	196.99	319,416	-2.23(-1.12%)
Dec 01, 2025	199.13	200.03	198.75	199.22	273,257	-2.65(-1.31%)
Nov 28, 2025	200.07	202.33	200.07	201.87	156,130	-0.57(-0.28%)
Nov 26, 2025	200.78	202.88	200.78	202.44	184,473	+2.18(+1.09%)
Nov 25, 2025	197.13	201.12	197.00	200.26	268,791	+1.20(+0.60%)
Nov 24, 2025	198.38	200.04	198.08	199.06	200,080	+1.44(+0.73%)
Nov 21, 2025	196.79	198.69	196.07	197.62	394,977	+6.37(+3.33%)
Nov 20, 2025	194.17	195.63	191.24	191.25	326,120	-5.53(-2.81%)
Nov 19, 2025	195.72	197.51	195.71	196.78	165,046	+0.82(+0.42%)
Nov 18, 2025	195.55	196.94	194.99	195.96	259,828	-3.04(-1.53%)
Nov 17, 2025	200.02	201.20	198.12	199.00	234,155	-5.08(-2.49%)
Nov 14, 2025	204.55	205.62	204.02	204.08	287,487	+0.82(+0.40%)
Nov 13, 2025	206.00	206.25	203.17	203.26	237,997	-4.03(-1.94%)
Nov 12, 2025	207.00	208.32	206.60	207.29	244,651	+1.30(+0.63%)
Nov 11, 2025	204.40	206.15	203.20	205.99	176,618	+2.05(+1.01%)
Nov 10, 2025	202.83	204.77	201.94	203.94	214,559	+1.96(+0.97%)
Nov 07, 2025	202.52	202.96	201.28	201.98	340,737	-0.96(-0.47%)
Nov 06, 2025	203.99	204.20	201.50	202.94	379,493	+3.79(+1.90%)
Nov 05, 2025	200.00	202.47	197.97	199.15	329,620	-4.74(-2.32%)
Nov 04, 2025	204.92	205.41	203.89	203.89	253,159	-1.83(-0.89%)
Nov 03, 2025	204.19	206.25	203.36	205.72	469,124	+1.53(+0.75%)
Oct 31, 2025	204.60	205.41	203.49	204.19	297,327	-3.02(-1.46%)
Oct 30, 2025	207.28	208.73	207.12	207.21	181,905	+0.12(+0.06%)
Oct 29, 2025	207.03	208.00	206.37	207.09	412,252	-4.15(-1.96%)
Oct 28, 2025	209.33	211.24	208.85	211.24	244,080	+2.02(+0.97%)
Oct 27, 2025	209.76	209.99	208.96	209.22	324,662	+3.85(+1.87%)
Oct 24, 2025	205.19	205.80	204.89	205.37	230,782	+1.31(+0.64%)
Oct 23, 2025	202.73	204.12	202.73	204.06	300,047	+0.55(+0.27%)
Oct 22, 2025	203.87	205.00	202.43	203.51	288,334	+1.56(+0.77%)
Oct 21, 2025	199.53	203.15	198.80	201.95	498,755	+1.84(+0.92%)
Oct 20, 2025	199.91	200.50	199.21	200.11	235,933	+2.28(+1.15%)
Oct 17, 2025	196.05	198.14	195.76	197.83	327,100	+2.42(+1.24%)
Oct 16, 2025	195.41	195.85	194.30	195.41	167,429	+1.08(+0.56%)
Oct 15, 2025	193.49	194.60	192.82	194.33	424,339	+2.59(+1.35%)
Oct 14, 2025	188.17	191.86	187.64	191.74	306,692	+3.86(+2.05%)
Oct 13, 2025	187.44	188.40	186.97	187.88	353,013	+2.66(+1.44%)
Oct 10, 2025	189.39	190.90	185.00	185.22	549,772	-7.11(-3.70%)
Oct 09, 2025	193.70	193.99	192.17	192.33	386,434	-5.88(-2.97%)
Oct 08, 2025	197.49	198.70	197.06	198.21	222,512	-1.68(-0.84%)
Oct 07, 2025	200.55	200.90	199.48	199.89	352,749	+0.71(+0.36%)
Oct 06, 2025	198.74	199.48	198.31	199.18	321,648	+4.59(+2.36%)
Oct 03, 2025	192.66	194.95	192.66	194.59	243,336	+4.07(+2.14%)
Oct 02, 2025	191.81	191.81	190.02	190.52	321,679	-1.31(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.