My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TOP Ships Inc. - Common Stock (NY:TOPS)

5.830 +0.020 (+0.34%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 5.800 5.840 5.735 5.830 10,250 +0.02(+0.34%)
Oct 09, 2025 5.827 5.996 5.672 5.810 3,976 -0.12(-1.94%)
Oct 08, 2025 5.850 5.925 5.850 5.925 3,876 +0.08(+1.28%)
Oct 07, 2025 5.660 5.894 5.622 5.850 12,997 +0.16(+2.81%)
Oct 06, 2025 5.740 5.750 5.600 5.690 7,631 -0.05(-0.87%)
Oct 03, 2025 5.490 5.958 5.490 5.740 14,197 -0.01(-0.17%)
Oct 02, 2025 5.840 5.948 5.673 5.750 3,805 -0.08(-1.37%)
Oct 01, 2025 5.870 6.000 5.773 5.830 3,962 -0.06(-1.02%)
Sep 30, 2025 5.730 6.072 5.600 5.890 11,252 +0.20(+3.51%)
Sep 29, 2025 6.100 6.100 5.663 5.690 8,537 -0.44(-7.18%)
Sep 26, 2025 5.568 6.140 5.500 6.130 23,659 +0.52(+9.27%)
Sep 25, 2025 5.510 5.670 5.510 5.610 1,999 -0.08(-1.41%)
Sep 24, 2025 5.550 5.690 5.540 5.690 7,245 +0.13(+2.34%)
Sep 23, 2025 5.490 5.600 5.442 5.560 5,461 +0.08(+1.46%)
Sep 22, 2025 5.420 5.480 5.380 5.480 4,353 +0.08(+1.41%)
Sep 19, 2025 5.310 5.433 5.310 5.404 3,021 +0.02(+0.40%)
Sep 18, 2025 5.370 5.480 5.330 5.382 4,555 -0.02(-0.33%)
Sep 17, 2025 5.410 5.500 5.390 5.400 5,607 -0.04(-0.70%)
Sep 16, 2025 5.300 5.580 5.300 5.438 4,884 +0.13(+2.41%)
Sep 15, 2025 5.550 5.690 5.310 5.310 11,014 -0.15(-2.72%)
Sep 12, 2025 5.490 5.505 5.400 5.458 3,093 +0.06(+1.08%)
Sep 11, 2025 5.360 5.648 5.334 5.400 11,607 +0.00(+0.00%)
Sep 10, 2025 5.430 5.500 5.393 5.400 10,945 -0.05(-1.01%)
Sep 09, 2025 5.600 5.600 5.440 5.455 4,827 -0.09(-1.62%)
Sep 08, 2025 5.500 5.617 5.436 5.545 2,235 +0.12(+2.12%)
Sep 05, 2025 5.590 5.690 5.410 5.430 2,188 -0.03(-0.57%)
Sep 04, 2025 5.370 5.461 5.370 5.461 1,045 +0.03(+0.57%)
Sep 03, 2025 5.700 5.700 5.390 5.430 7,895 -0.08(-1.45%)
Sep 02, 2025 5.500 5.670 5.410 5.510 3,543 -0.10(-1.78%)
Aug 29, 2025 5.610 5.650 5.600 5.610 3,008 -0.01(-0.18%)
Aug 28, 2025 5.570 5.697 5.520 5.620 5,372 +0.03(+0.54%)
Aug 27, 2025 5.500 5.700 5.400 5.590 11,856 +0.16(+2.95%)
Aug 26, 2025 5.490 5.520 5.417 5.430 3,333 -0.08(-1.45%)
Aug 25, 2025 5.700 5.700 5.450 5.510 6,096 -0.06(-1.10%)
Aug 22, 2025 5.610 5.700 5.520 5.571 6,565 -0.02(-0.33%)
Aug 21, 2025 5.560 5.737 5.520 5.590 4,601 +0.06(+1.08%)
Aug 20, 2025 5.600 5.767 5.510 5.530 5,595 -0.07(-1.25%)
Aug 19, 2025 5.660 5.990 5.600 5.600 13,341 +0.00(+0.00%)
Aug 18, 2025 5.870 5.970 5.500 5.600 26,595 -0.26(-4.44%)
Aug 15, 2025 5.940 6.070 5.860 5.860 13,677 -0.22(-3.62%)
Aug 14, 2025 6.130 6.130 5.828 6.080 10,829 -0.04(-0.65%)
Aug 13, 2025 5.900 6.120 5.900 6.120 9,281 +0.21(+3.55%)
Aug 12, 2025 6.040 6.060 5.810 5.910 6,092 -0.07(-1.17%)
Aug 11, 2025 5.710 6.010 5.680 5.980 18,291 +0.26(+4.55%)
Aug 08, 2025 5.930 6.031 5.654 5.720 5,316 -0.21(-3.54%)
Aug 07, 2025 6.110 6.170 5.850 5.930 5,147 -0.15(-2.47%)
Aug 06, 2025 6.010 6.249 6.010 6.080 4,404 -0.17(-2.72%)
Aug 05, 2025 5.830 6.250 5.649 6.250 18,819 +0.18(+2.97%)
Aug 04, 2025 5.900 6.280 5.600 6.070 41,218 +0.19(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.