Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	298.22	299.56	291.00	296.00	124,023	-1.33(-0.45%)
Dec 23, 2025	305.48	310.44	294.87	297.33	342,191	-611.07(-67.27%)
Dec 22, 2025	912.00	929.95	907.00	908.40	146,448	+9.54(+1.06%)
Dec 19, 2025	899.82	911.30	891.30	898.86	407,329	+3.45(+0.39%)
Dec 18, 2025	890.66	918.50	885.95	895.41	249,069	+12.41(+1.41%)
Dec 17, 2025	835.00	892.00	829.39	883.00	261,321	+62.31(+7.59%)
Dec 16, 2025	834.79	834.94	807.70	820.69	219,119	-18.94(-2.26%)
Dec 15, 2025	844.67	845.93	812.00	839.63	209,997	+0.99(+0.12%)
Dec 12, 2025	895.38	896.56	835.46	838.64	175,957	-51.66(-5.80%)
Dec 11, 2025	885.18	896.54	875.98	890.30	107,558	-2.20(-0.25%)
Dec 10, 2025	880.02	893.37	863.38	892.50	162,170	+11.68(+1.33%)
Dec 09, 2025	904.00	912.49	875.69	880.82	96,633	-23.33(-2.58%)
Dec 08, 2025	915.06	924.75	894.21	904.15	142,118	-20.93(-2.26%)
Dec 05, 2025	911.70	934.46	910.94	925.08	96,984	+5.33(+0.58%)
Dec 04, 2025	906.17	923.96	898.18	919.75	104,297	+5.03(+0.55%)
Dec 03, 2025	869.50	918.51	863.75	914.72	132,578	+50.05(+5.79%)
Dec 02, 2025	873.68	879.00	852.57	864.67	153,266	+10.93(+1.28%)
Dec 01, 2025	863.53	872.77	852.68	853.74	137,505	-10.55(-1.22%)
Nov 28, 2025	865.00	873.71	857.86	864.29	45,490	+1.38(+0.16%)
Nov 26, 2025	866.00	876.55	860.00	862.91	89,236	-1.50(-0.17%)
Nov 25, 2025	872.50	875.06	838.26	864.41	168,341	-12.31(-1.40%)
Nov 24, 2025	890.31	896.24	872.41	876.72	260,735	-19.71(-2.20%)
Nov 21, 2025	883.14	909.82	880.50	896.43	133,819	+12.87(+1.46%)
Nov 20, 2025	914.37	924.00	882.34	883.56	117,170	-22.20(-2.45%)
Nov 19, 2025	901.71	915.51	894.79	905.76	87,103	-14.36(-1.56%)
Nov 18, 2025	936.05	946.00	892.00	920.12	135,870	-37.35(-3.90%)
Nov 17, 2025	1020	1023	953.75	957.47	171,290	-65.18(-6.37%)
Nov 14, 2025	978.58	1032	978.58	1023	144,925	+33.68(+3.41%)
Nov 13, 2025	1000	1026	986.50	988.97	126,770	-17.43(-1.73%)
Nov 12, 2025	980.91	1010	980.91	1006	124,340	+17.21(+1.74%)
Nov 11, 2025	998.41	1007	985.10	989.19	68,568	-4.67(-0.47%)
Nov 10, 2025	985.69	1000	960.00	993.86	98,771	+12.17(+1.24%)
Nov 07, 2025	1020	1020	937.63	981.69	173,788	-29.44(-2.91%)
Nov 06, 2025	917.00	1049	917.00	1011	324,974	+92.08(+10.02%)
Nov 05, 2025	907.45	936.76	907.08	919.05	93,974	+4.62(+0.51%)
Nov 04, 2025	915.00	923.70	900.02	914.43	88,760	-10.23(-1.11%)
Nov 03, 2025	943.00	943.40	916.34	924.66	104,864	-18.72(-1.98%)
Oct 31, 2025	925.91	950.00	925.91	943.38	167,101	+14.88(+1.60%)
Oct 30, 2025	925.70	948.75	925.70	928.50	110,337	+4.10(+0.44%)
Oct 29, 2025	915.00	940.68	911.19	924.40	95,635	+9.39(+1.03%)
Oct 28, 2025	927.00	929.62	913.06	915.01	78,607	-14.39(-1.55%)
Oct 27, 2025	936.62	941.36	922.09	929.40	65,249	+0.77(+0.08%)
Oct 24, 2025	945.00	952.26	928.33	928.63	72,861	-9.01(-0.96%)
Oct 23, 2025	957.35	957.35	935.70	937.64	75,511	+11.78(+1.27%)
Oct 22, 2025	930.88	937.02	909.82	925.86	141,360	-2.77(-0.30%)
Oct 21, 2025	929.86	949.91	928.63	928.63	94,463	-5.83(-0.62%)
Oct 20, 2025	948.59	953.25	932.96	934.46	128,119	-4.52(-0.48%)
Oct 17, 2025	931.26	940.13	918.54	938.98	140,206	+0.80(+0.09%)
Oct 16, 2025	926.54	944.85	919.32	938.18	155,347	+11.43(+1.23%)
Oct 15, 2025	915.00	943.44	915.00	926.75	146,869	+19.23(+2.12%)
Oct 14, 2025	874.30	920.71	862.53	907.52	138,562	+15.29(+1.71%)
Oct 13, 2025	897.62	911.25	890.13	892.23	105,743	+2.98(+0.34%)
Oct 10, 2025	900.00	911.25	880.00	889.25	137,234	-20.54(-2.26%)
Oct 09, 2025	950.72	962.21	906.25	909.79	124,148	-43.13(-4.53%)
Oct 08, 2025	965.91		930.00	952.92	121,349	-6.69(-0.70%)
Oct 07, 2025	975.40	975.40	947.27	959.61	81,874	-15.79(-1.62%)
Oct 06, 2025	954.02	983.23	947.17	975.40	135,828	+29.51(+3.12%)
Oct 03, 2025	968.05	980.00	943.92	945.89	115,028	-21.85(-2.26%)
Oct 02, 2025	957.82	975.79	954.02	967.74	122,481	+9.76(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.