Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	173.50	176.53	173.49	175.31	558,363	+2.18(+1.26%)
Nov 26, 2025	171.89	174.53	171.89	173.13	674,916	+2.07(+1.21%)
Nov 25, 2025	168.79	171.10	167.12	171.06	1,349,092	+1.20(+0.71%)
Nov 24, 2025	169.73	170.35	167.37	169.86	2,079,838	-0.68(-0.40%)
Nov 21, 2025	169.93	171.85	167.40	170.54	1,546,501	+0.34(+0.20%)
Nov 20, 2025	171.80	174.86	168.47	170.20	2,246,764	+0.04(+0.02%)
Nov 19, 2025	167.31	170.88	166.18	170.16	967,952	+0.58(+0.34%)
Nov 18, 2025	169.05	171.53	168.30	169.58	1,298,888	+1.26(+0.75%)
Nov 17, 2025	172.29	172.79	167.75	168.32	1,502,206	-4.78(-2.76%)
Nov 14, 2025	170.11	174.23	168.84	173.10	1,801,550	+3.39(+2.00%)
Nov 13, 2025	171.62	171.91	168.61	169.71	1,345,807	-0.87(-0.51%)
Nov 12, 2025	172.21	174.62	170.16	170.58	1,381,614	-2.65(-1.53%)
Nov 11, 2025	170.91	173.90	170.03	173.23	1,273,791	+3.75(+2.21%)
Nov 10, 2025	173.45	174.28	168.50	169.48	1,593,143	-2.58(-1.50%)
Nov 07, 2025	169.19	173.26	167.22	172.06	2,155,521	+2.18(+1.28%)
Nov 06, 2025	164.07	172.75	163.78	169.88	2,563,929	+7.19(+4.42%)
Nov 05, 2025	156.26	166.25	156.26	162.69	2,817,623	+8.12(+5.25%)
Nov 04, 2025	153.19	155.87	152.22	154.57	2,508,705	-1.52(-0.97%)
Nov 03, 2025	154.48	156.19	151.78	156.09	2,327,411	+2.05(+1.33%)
Oct 31, 2025	151.50	155.28	151.24	154.04	1,988,888	+2.52(+1.66%)
Oct 30, 2025	150.97	154.07	150.00	151.52	1,269,258	+0.14(+0.09%)
Oct 29, 2025	152.37	153.04	150.01	151.38	1,170,626	-1.16(-0.76%)
Oct 28, 2025	152.95	153.56	150.30	152.54	978,820	-1.44(-0.94%)
Oct 27, 2025	154.89	155.16	153.09	153.98	1,218,538	+0.21(+0.14%)
Oct 24, 2025	157.50	158.41	152.75	153.77	1,210,239	-3.03(-1.93%)
Oct 23, 2025	157.62	157.96	154.42	156.80	1,435,742	+2.34(+1.51%)
Oct 22, 2025	152.97	155.72	151.77	154.46	1,582,207	+3.05(+2.01%)
Oct 21, 2025	151.74	152.05	149.21	151.41	1,100,552	+0.47(+0.31%)
Oct 20, 2025	150.10	151.55	149.01	150.94	1,057,710	+2.27(+1.53%)
Oct 17, 2025	145.95	148.69	144.14	148.67	1,787,167	+2.37(+1.62%)
Oct 16, 2025	151.87	152.76	145.86	146.30	1,797,146	-4.76(-3.15%)
Oct 15, 2025	151.67	153.75	149.29	151.06	1,255,032	+0.68(+0.45%)
Oct 14, 2025	148.97	151.63	147.31	150.38	1,697,621	-1.39(-0.92%)
Oct 13, 2025	153.94	154.96	151.61	151.77	1,128,985	-0.64(-0.42%)
Oct 10, 2025	159.50	161.00	152.33	152.41	1,870,207	-8.89(-5.51%)
Oct 09, 2025	168.35	169.53	160.02	161.30	1,370,984	-7.19(-4.27%)
Oct 08, 2025	166.19	169.30	162.26	168.49	2,009,862	+2.05(+1.23%)
Oct 07, 2025	163.47	166.65	162.73	166.44	1,821,097	+3.84(+2.36%)
Oct 06, 2025	163.60	163.97	160.77	162.60	1,233,463	+0.30(+0.18%)
Oct 03, 2025	163.25	164.47	161.26	162.30	1,221,017	-0.35(-0.22%)
Oct 02, 2025	167.38	170.40	162.38	162.65	1,628,195	-5.42(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.