Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

9.030 -0.280 (-3.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 9.270 9.287 8.805 9.030 1,363,474 -0.28(-3.01%)
Jan 29, 2026 9.290 9.340 9.155 9.310 1,084,246 +0.06(+0.65%)
Jan 28, 2026 9.070 9.350 9.070 9.250 1,039,138 +0.14(+1.54%)
Jan 27, 2026 8.950 9.120 8.950 9.110 432,901 +0.13(+1.45%)
Jan 26, 2026 9.000 9.000 8.890 8.980 705,271 +0.01(+0.11%)
Jan 23, 2026 9.100 9.100 8.960 8.970 768,210 -0.14(-1.54%)
Jan 22, 2026 9.180 9.300 9.110 9.110 592,875 -0.03(-0.33%)
Jan 21, 2026 9.070 9.160 9.000 9.140 946,539 +0.07(+0.77%)
Jan 20, 2026 9.100 9.125 8.907 9.070 828,079 -0.14(-1.52%)
Jan 16, 2026 9.120 9.255 9.075 9.210 886,342 +0.06(+0.66%)
Jan 15, 2026 9.000 9.170 8.960 9.150 596,906 +0.12(+1.33%)
Jan 14, 2026 8.900 9.060 8.875 9.030 455,313 +0.11(+1.23%)
Jan 13, 2026 9.140 9.140 8.875 8.920 529,324 -0.15(-1.65%)
Jan 12, 2026 9.000 9.155 8.920 9.070 487,870 +0.03(+0.33%)
Jan 09, 2026 9.040 9.130 9.020 9.040 694,286 +0.06(+0.67%)
Jan 08, 2026 8.850 9.075 8.810 8.980 790,350 +0.13(+1.47%)
Jan 07, 2026 8.910 8.975 8.830 8.850 853,521 -0.04(-0.45%)
Jan 06, 2026 8.850 8.915 8.775 8.890 1,017,279 +0.02(+0.23%)
Jan 05, 2026 8.890 8.890 8.750 8.870 952,093 +0.05(+0.57%)
Jan 02, 2026 8.670 8.925 8.630 8.820 868,900 +0.21(+2.44%)
Dec 31, 2025 8.680 8.720 8.590 8.610 1,205,641 -0.03(-0.35%)
Dec 30, 2025 8.670 8.725 8.630 8.640 492,270 -0.05(-0.58%)
Dec 29, 2025 8.830 8.830 8.600 8.690 1,189,015 -0.10(-1.14%)
Dec 26, 2025 8.930 8.930 8.750 8.790 694,033 -0.32(-3.51%)
Dec 24, 2025 9.110 9.140 9.050 9.110 451,700 +0.05(+0.55%)
Dec 23, 2025 9.200 9.230 9.055 9.060 598,036 -0.15(-1.63%)
Dec 22, 2025 9.150 9.240 9.140 9.210 1,285,443 +0.05(+0.55%)
Dec 19, 2025 9.170 9.235 9.110 9.160 1,058,491 -0.05(-0.54%)
Dec 18, 2025 9.120 9.255 9.120 9.210 862,895 +0.11(+1.21%)
Dec 17, 2025 9.070 9.180 9.000 9.100 2,850,087 +0.06(+0.66%)
Dec 16, 2025 9.190 9.200 9.025 9.040 407,524 -0.13(-1.42%)
Dec 15, 2025 9.170 9.190 9.115 9.170 465,982 +0.01(+0.11%)
Dec 12, 2025 9.140 9.220 9.130 9.160 762,042 +0.03(+0.33%)
Dec 11, 2025 9.150 9.160 9.013 9.130 595,592 +0.03(+0.33%)
Dec 10, 2025 9.040 9.165 9.030 9.100 580,324 +0.07(+0.78%)
Dec 09, 2025 9.030 9.090 9.020 9.030 413,270 +0.05(+0.56%)
Dec 08, 2025 8.990 9.010 8.870 8.980 358,210 +0.00(+0.00%)
Dec 05, 2025 8.930 9.075 8.930 8.980 745,741 +0.03(+0.34%)
Dec 04, 2025 9.110 9.150 8.920 8.950 389,622 -0.20(-2.19%)
Dec 03, 2025 9.060 9.150 9.030 9.150 655,817 +0.12(+1.33%)
Dec 02, 2025 9.150 9.150 9.020 9.030 891,031 -0.07(-0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.