Tyler Technologies (NY: TYL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	569.21	578.94	565.21	568.48	223,996	-2.15(-0.38%)
Aug 06, 2024	566.17	579.56	566.17	570.63	212,111	+1.62(+0.28%)
Aug 05, 2024	560.57	575.76	555.34	569.01	297,141	-6.80(-1.18%)
Aug 02, 2024	563.50	575.86	557.16	575.81	271,756	+6.10(+1.07%)
Aug 01, 2024	566.64	572.23	560.14	569.71	236,211	+1.60(+0.28%)
Jul 31, 2024	574.79	574.79	565.01	568.11	342,447	-6.44(-1.12%)
Jul 30, 2024	579.68	580.60	568.56	574.55	300,571	-2.44(-0.42%)
Jul 29, 2024	584.35	588.04	575.37	576.99	487,121	-13.66(-2.31%)
Jul 26, 2024	570.91	593.50	569.25	590.65	586,307	+26.31(+4.66%)
Jul 25, 2024	528.06	572.80	526.79	564.34	622,653	+48.54(+9.41%)
Jul 24, 2024	525.45	525.57	515.79	515.80	294,406	-10.57(-2.01%)
Jul 23, 2024	529.19	533.46	526.26	526.37	200,611	-2.72(-0.51%)
Jul 22, 2024	526.65	531.07	524.50	529.09	184,846	+4.76(+0.91%)
Jul 19, 2024	528.88	528.88	520.71	524.33	153,625	-1.58(-0.30%)
Jul 18, 2024	528.64	533.81	525.40	525.91	211,345	-2.12(-0.40%)
Jul 17, 2024	526.90	531.57	525.82	528.03	259,968	-0.89(-0.17%)
Jul 16, 2024	521.65	528.95	517.90	528.92	155,206	+8.01(+1.54%)
Jul 15, 2024	525.00	527.71	520.18	520.91	186,680	-2.17(-0.41%)
Jul 12, 2024	515.46	525.56	514.50	523.08	265,327	+8.77(+1.71%)
Jul 11, 2024	515.00	521.14	509.19	514.31	197,753	+2.43(+0.47%)
Jul 10, 2024	509.37	512.16	503.54	511.88	179,909	+3.02(+0.59%)
Jul 09, 2024	512.75	512.75	504.91	508.86	149,922	-2.62(-0.51%)
Jul 08, 2024	513.00	514.43	507.31	511.48	144,439	-1.94(-0.38%)
Jul 05, 2024	509.03	513.46	506.95	513.42	178,005	+4.86(+0.96%)
Jul 03, 2024	507.28	514.38	504.95	508.56	111,288	-0.44(-0.09%)
Jul 02, 2024	501.98	519.44	501.98	509.00	192,758	+9.48(+1.90%)
Jul 01, 2024	502.79	502.79	495.21	499.52	258,679	-3.26(-0.65%)
Jun 28, 2024	498.93	506.07	497.12	502.78	665,137	+8.97(+1.82%)
Jun 27, 2024	488.63	497.43	485.00	493.81	257,755	+5.18(+1.06%)
Jun 26, 2024	486.02	491.26	484.05	488.63	149,770	+0.39(+0.08%)
Jun 25, 2024	492.95	494.60	485.17	488.24	194,662	-3.33(-0.68%)
Jun 24, 2024	488.51	495.24	486.41	491.57	265,680	+2.43(+0.50%)
Jun 21, 2024	479.96	489.64	476.42	489.14	1,028,456	+10.10(+2.11%)
Jun 20, 2024	474.16	479.22	469.66	479.04	259,613	+6.14(+1.30%)
Jun 18, 2024	465.68	473.23	463.84	472.90	234,747	+5.63(+1.20%)
Jun 17, 2024	465.98	468.19	458.50	467.27	385,492	-4.52(-0.96%)
Jun 14, 2024	472.57	475.05	470.41	471.79	170,008	-2.70(-0.57%)
Jun 13, 2024	477.59	480.15	471.05	474.49	224,192	-4.09(-0.85%)
Jun 12, 2024	486.63	490.06	477.93	478.58	344,874	-3.39(-0.70%)
Jun 11, 2024	476.00	483.35	476.00	481.97	275,032	+4.95(+1.04%)
Jun 10, 2024	480.90	483.13	476.86	477.02	204,176	-4.82(-1.00%)
Jun 07, 2024	481.50	484.24	480.22	481.84	148,839	+0.42(+0.09%)
Jun 06, 2024	486.35	490.25	480.78	481.42	133,229	-2.41(-0.50%)
Jun 05, 2024	480.60	484.27	478.52	483.83	133,431	+4.73(+0.99%)
Jun 04, 2024	473.12	480.56	467.89	479.10	167,495	+4.91(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.