Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	456.21	458.78	453.22	453.95	181,343	-4.18(-0.91%)
Dec 30, 2025	458.04	464.38	457.92	458.13	147,317	-2.59(-0.56%)
Dec 29, 2025	460.37	463.36	458.54	460.72	218,076	-0.34(-0.07%)
Dec 26, 2025	461.00	462.30	458.87	461.06	129,464	-0.26(-0.06%)
Dec 24, 2025	461.44	461.51	457.52	461.32	113,723	-0.93(-0.20%)
Dec 23, 2025	465.00	466.00	458.84	462.25	243,649	-2.72(-0.58%)
Dec 22, 2025	460.00	469.97	457.90	464.97	300,729	+7.07(+1.54%)
Dec 19, 2025	455.76	460.47	451.90	457.90	1,497,419	+2.48(+0.54%)
Dec 18, 2025	451.00	458.38	447.35	455.42	559,174	+4.16(+0.92%)
Dec 17, 2025	450.57	456.74	448.84	451.26	351,517	+1.15(+0.26%)
Dec 16, 2025	449.00	452.21	446.69	450.11	384,150	+3.11(+0.70%)
Dec 15, 2025	458.67	458.67	445.64	447.00	551,483	-8.64(-1.90%)
Dec 12, 2025	462.80	462.80	454.35	455.64	335,082	+1.91(+0.42%)
Dec 11, 2025	455.77	461.31	451.75	453.73	406,719	-2.05(-0.45%)
Dec 10, 2025	453.36	456.76	450.56	455.78	414,042	+2.42(+0.53%)
Dec 09, 2025	461.18	464.58	451.23	453.36	352,048	-6.84(-1.49%)
Dec 08, 2025	468.17	472.00	450.18	460.20	526,894	-9.13(-1.95%)
Dec 05, 2025	467.19	470.45	464.86	469.33	289,259	+2.70(+0.58%)
Dec 04, 2025	464.36	468.92	462.63	466.63	278,910	+4.79(+1.04%)
Dec 03, 2025	460.71	469.29	460.60	461.84	269,544	+0.31(+0.07%)
Dec 02, 2025	466.66	467.42	461.15	461.53	284,415	-4.02(-0.86%)
Dec 01, 2025	465.50	470.69	463.74	465.55	384,106	-4.07(-0.87%)
Nov 28, 2025	459.95	471.66	459.95	469.62	138,846	+3.66(+0.79%)
Nov 26, 2025	467.88	473.31	465.15	465.96	257,433	-4.73(-1.00%)
Nov 25, 2025	457.82	471.80	455.81	470.69	436,493	+17.65(+3.90%)
Nov 24, 2025	471.08	473.72	452.55	453.04	839,686	-19.73(-4.17%)
Nov 21, 2025	469.17	481.57	468.16	472.77	565,483	+6.77(+1.45%)
Nov 20, 2025	467.32	472.65	463.67	466.00	478,880	+0.23(+0.05%)
Nov 19, 2025	465.63	468.56	461.10	465.77	453,736	-0.48(-0.10%)
Nov 18, 2025	463.24	469.13	461.77	466.25	437,852	+3.20(+0.69%)
Nov 17, 2025	468.73	469.42	458.34	463.05	418,446	-4.59(-0.98%)
Nov 14, 2025	464.83	471.94	461.02	467.64	304,585	+1.27(+0.27%)
Nov 13, 2025	465.05	469.12	462.88	466.37	386,656	-0.25(-0.05%)
Nov 12, 2025	469.50	474.00	463.00	466.62	315,637	-3.38(-0.72%)
Nov 11, 2025	465.71	470.19	461.91	470.00	265,104	+5.52(+1.19%)
Nov 10, 2025	458.58	466.64	456.00	464.48	414,407	+1.05(+0.23%)
Nov 07, 2025	463.41	471.28	456.38	463.43	344,974	-1.58(-0.34%)
Nov 06, 2025	465.00	467.20	457.43	465.01	514,423	+4.20(+0.91%)
Nov 05, 2025	469.71	472.53	452.62	460.81	715,045	-8.90(-1.89%)
Nov 04, 2025	470.55	474.95	463.26	469.71	377,838	+2.69(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.