Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	19.70	20.14	19.41	19.76	12,153,028	+0.33(+1.70%)
Mar 13, 2026	19.66	20.54	19.08	19.43	11,705,661	+0.00(+0.00%)
Mar 12, 2026	20.06	20.57	19.43	19.43	10,837,537	-0.61(-3.04%)
Mar 11, 2026	20.79	21.28	19.64	20.04	11,698,879	-0.63(-3.05%)
Mar 10, 2026	21.26	21.35	19.98	20.67	16,234,348	-0.58(-2.73%)
Mar 09, 2026	19.98	21.37	19.81	21.25	17,988,520	+1.40(+7.05%)
Mar 06, 2026	20.22	20.46	19.58	19.85	12,166,933	-0.88(-4.25%)
Mar 05, 2026	20.32	21.58	20.01	20.73	15,570,961	+0.35(+1.72%)
Mar 04, 2026	19.92	20.92	19.46	20.38	14,390,100	+0.36(+1.80%)
Mar 03, 2026	18.25	20.04	18.04	20.02	19,674,582	+1.15(+6.09%)
Mar 02, 2026	17.65	18.91	17.58	18.87	22,043,996	+0.64(+3.51%)
Feb 27, 2026	18.65	18.95	18.04	18.23	15,295,212	-1.35(-6.89%)
Feb 26, 2026	18.81	19.63	18.44	19.58	16,242,118	+1.00(+5.38%)
Feb 25, 2026	18.06	18.65	17.62	18.58	16,426,427	+0.29(+1.59%)
Feb 24, 2026	17.01	18.31	16.82	18.29	19,320,588	+1.16(+6.77%)
Feb 23, 2026	18.08	18.08	16.78	17.13	19,121,900	-1.12(-6.14%)
Feb 20, 2026	18.20	18.68	17.78	18.25	16,473,397	-0.24(-1.30%)
Feb 19, 2026	18.45	19.02	18.19	18.49	12,926,172	-0.06(-0.32%)
Feb 18, 2026	18.40	19.25	18.21	18.55	16,459,294	+0.19(+1.03%)
Feb 17, 2026	18.68	19.35	18.15	18.36	22,049,556	-0.32(-1.71%)
Feb 13, 2026	19.69	20.28	18.54	18.68	28,923,156	-0.97(-4.94%)
Feb 12, 2026	20.98	21.02	19.15	19.65	40,696,648	-1.76(-8.22%)
Feb 11, 2026	21.41	22.10	18.80	21.41	104,809,880	-7.65(-26.32%)
Feb 10, 2026	28.14	29.27	27.76	29.06	24,013,370	+1.53(+5.56%)
Feb 09, 2026	25.65	28.27	25.05	27.53	20,539,922	+2.42(+9.64%)
Feb 06, 2026	24.10	25.21	23.82	25.11	19,834,552	+1.90(+8.19%)
Feb 05, 2026	24.35	25.32	22.83	23.21	29,235,584	-1.73(-6.94%)
Feb 04, 2026	23.70	25.67	22.88	24.94	30,310,220	-0.93(-3.59%)
Feb 03, 2026	28.73	28.82	24.57	25.87	38,250,100	-2.94(-10.20%)
Feb 02, 2026	30.26	31.00	28.54	28.81	26,620,334	-0.29(-1.00%)
Jan 30, 2026	37.90	38.03	27.54	29.10	86,859,944	-9.30(-24.22%)
Jan 29, 2026	39.46	39.72	37.95	38.40	8,946,314	-1.76(-4.38%)
Jan 28, 2026	41.71	42.20	39.98	40.16	7,111,560	-1.09(-2.64%)
Jan 27, 2026	43.20	43.24	40.89	41.25	7,637,237	-1.75(-4.07%)
Jan 26, 2026	42.56	44.33	42.41	43.00	6,059,621	+0.66(+1.56%)
Jan 23, 2026	42.10	43.48	42.10	42.34	7,274,053	+0.21(+0.50%)
Jan 22, 2026	42.65	43.25	41.95	42.13	4,546,974	+0.14(+0.33%)
Jan 21, 2026	41.54	42.68	40.86	41.99	6,316,964	+0.45(+1.08%)
Jan 20, 2026	39.88	42.20	39.70	41.54	8,763,777	+0.59(+1.44%)
Jan 16, 2026	44.60	46.09	40.55	40.95	14,855,057	-3.03(-6.89%)
Jan 15, 2026	43.01	44.45	42.18	43.98	11,181,757	+1.94(+4.61%)
Jan 14, 2026	45.29	45.35	40.76	42.04	14,878,017	-3.63(-7.95%)
Jan 13, 2026	48.01	48.81	45.12	45.67	9,522,840	-1.62(-3.43%)
Jan 12, 2026	44.30	47.66	44.10	47.29	10,572,353	+2.63(+5.89%)
Jan 09, 2026	45.65	46.48	44.46	44.66	5,194,424	-0.62(-1.37%)
Jan 08, 2026	45.69	46.79	43.95	45.28	6,740,966	-0.08(-0.18%)
Jan 07, 2026	45.43	45.99	44.55	45.36	4,532,454	-0.19(-0.42%)
Jan 06, 2026	46.51	46.80	43.75	45.55	6,920,703	-0.36(-0.78%)
Jan 05, 2026	45.05	46.07	44.18	45.91	5,887,010	+1.66(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.