Under Armour (NY: UAA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	8.570	8.645	8.485	8.520	6,871,296	-0.03(-0.35%)
Oct 31, 2024	8.710	8.780	8.450	8.550	9,803,109	-0.12(-1.38%)
Oct 30, 2024	8.660	8.870	8.605	8.670	8,471,451	-0.05(-0.57%)
Oct 29, 2024	8.680	8.910	8.570	8.720	10,973,444	-0.01(-0.11%)
Oct 28, 2024	8.740	8.790	8.610	8.730	11,123,671	+0.10(+1.16%)
Oct 25, 2024	8.690	8.865	8.604	8.630	5,764,367	+0.05(+0.58%)
Oct 24, 2024	8.680	8.800	8.565	8.580	7,960,211	+0.02(+0.23%)
Oct 23, 2024	8.900	8.900	8.480	8.560	11,819,102	-0.41(-4.57%)
Oct 22, 2024	9.130	9.195	8.894	8.970	10,940,056	-0.17(-1.86%)
Oct 21, 2024	9.270	9.350	8.980	9.140	9,022,188	-0.22(-2.35%)
Oct 18, 2024	9.470	9.565	9.320	9.360	5,625,031	-0.12(-1.27%)
Oct 17, 2024	9.430	9.580	9.335	9.480	10,731,310	-0.02(-0.21%)
Oct 16, 2024	9.450	9.580	9.385	9.500	12,206,738	+0.11(+1.17%)
Oct 15, 2024	9.090	9.500	9.070	9.390	17,496,572	+0.33(+3.64%)
Oct 14, 2024	8.270	9.105	8.260	9.060	18,814,428	+0.75(+9.03%)
Oct 11, 2024	8.340	8.440	8.270	8.310	8,147,208	-0.05(-0.60%)
Oct 10, 2024	8.370	8.405	8.260	8.360	11,256,608	-0.05(-0.59%)
Oct 09, 2024	8.510	8.510	8.234	8.410	12,192,338	-0.08(-0.94%)
Oct 08, 2024	8.570	8.690	8.470	8.490	10,396,229	-0.01(-0.12%)
Oct 07, 2024	8.800	8.810	8.420	8.500	11,989,682	-0.34(-3.85%)
Oct 04, 2024	8.730	9.050	8.730	8.840	6,813,364	+0.24(+2.79%)
Oct 03, 2024	8.570	8.690	8.450	8.600	11,743,512	-0.04(-0.46%)
Oct 02, 2024	8.720	8.730	8.565	8.640	13,068,868	-0.22(-2.48%)
Oct 01, 2024	8.880	8.980	8.730	8.860	13,910,113	-0.05(-0.56%)
Sep 30, 2024	8.950	9.000	8.800	8.910	10,371,500	-0.03(-0.34%)
Sep 27, 2024	8.800	9.025	8.735	8.940	13,282,234	+0.20(+2.29%)
Sep 26, 2024	8.550	8.770	8.430	8.740	13,102,846	+0.45(+5.43%)
Sep 25, 2024	7.990	8.370	7.880	8.290	16,513,877	+0.30(+3.75%)
Sep 24, 2024	7.960	8.080	7.870	7.990	11,391,855	+0.23(+2.96%)
Sep 23, 2024	7.820	7.870	7.530	7.760	17,952,124	-0.23(-2.88%)
Sep 20, 2024	7.940	8.070	7.831	7.990	26,088,590	+0.06(+0.76%)
Sep 19, 2024	7.880	8.198	7.830	7.930	13,554,359	+0.24(+3.12%)
Sep 18, 2024	7.820	7.940	7.670	7.690	10,647,463	-0.10(-1.28%)
Sep 17, 2024	7.970	7.980	7.670	7.790	14,344,396	-0.13(-1.64%)
Sep 16, 2024	7.800	8.055	7.785	7.920	14,843,155	+0.27(+3.53%)
Sep 13, 2024	7.350	7.670	7.305	7.650	14,684,017	+0.34(+4.65%)
Sep 12, 2024	6.770	7.405	6.760	7.310	29,399,848	+0.52(+7.66%)
Sep 11, 2024	6.780	6.870	6.650	6.790	16,550,391	-0.02(-0.29%)
Sep 10, 2024	7.320	7.320	6.710	6.810	27,032,124	-0.65(-8.71%)
Sep 09, 2024	7.710	7.810	7.440	7.460	13,548,415	-0.33(-4.24%)
Sep 06, 2024	7.830	7.920	7.726	7.790	10,882,267	-0.07(-0.89%)
Sep 05, 2024	8.260	8.270	7.820	7.860	11,127,746	-0.37(-4.50%)
Sep 04, 2024	8.170	8.320	8.045	8.230	15,694,896	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.