Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	66.85	67.44	66.83	66.94	19,496	+1.15(+1.75%)
Nov 26, 2025	65.30	65.96	65.30	65.79	13,701	+0.88(+1.35%)
Nov 25, 2025	64.69	64.96	64.22	64.91	12,935	-1.08(-1.63%)
Nov 24, 2025	64.92	65.99	64.54	65.99	6,069	+0.84(+1.29%)
Nov 21, 2025	65.63	65.67	65.04	65.15	18,151	-1.01(-1.53%)
Nov 20, 2025	66.84	67.34	65.87	66.16	15,376	-0.92(-1.37%)
Nov 19, 2025	67.38	67.47	66.72	67.08	21,304	-2.15(-3.11%)
Nov 18, 2025	68.07	69.33	67.98	69.23	14,577	+0.46(+0.68%)
Nov 17, 2025	69.22	69.35	68.70	68.77	16,891	-0.69(-0.99%)
Nov 14, 2025	68.46	69.87	68.46	69.46	43,641	+1.76(+2.60%)
Nov 13, 2025	68.38	68.48	67.67	67.70	17,186	+0.03(+0.04%)
Nov 12, 2025	69.18	69.18	67.61	67.67	15,924	-1.91(-2.75%)
Nov 11, 2025	69.15	69.75	69.12	69.58	16,410	+1.47(+2.15%)
Nov 10, 2025	67.56	68.23	67.14	68.12	23,525	+0.69(+1.02%)
Nov 07, 2025	67.63	67.84	67.14	67.43	34,112	-0.42(-0.62%)
Nov 06, 2025	67.11	68.07	66.72	67.85	50,266	+1.78(+2.69%)
Nov 05, 2025	65.94	66.84	65.80	66.07	136,928	-0.33(-0.50%)
Nov 04, 2025	65.90	66.78	65.68	66.40	220,576	+0.02(+0.03%)
Nov 03, 2025	66.24	66.67	65.84	66.38	269,266	+0.81(+1.23%)
Oct 31, 2025	65.36	65.66	65.18	65.57	5,113	+0.59(+0.91%)
Oct 30, 2025	64.48	65.34	64.36	64.99	28,061	-0.28(-0.44%)
Oct 29, 2025	65.25	65.62	64.85	65.27	33,610	+1.18(+1.85%)
Oct 28, 2025	64.14	64.32	63.77	64.09	11,091	-0.48(-0.75%)
Oct 27, 2025	64.52	64.80	64.35	64.57	8,602	+0.13(+0.20%)
Oct 24, 2025	64.69	65.31	64.39	64.44	16,669	-0.08(-0.13%)
Oct 23, 2025	64.70	65.00	64.37	64.52	25,463	+1.36(+2.15%)
Oct 22, 2025	62.33	63.46	62.32	63.16	36,448	+1.85(+3.02%)
Oct 21, 2025	60.94	61.77	60.54	61.31	13,746	-0.07(-0.11%)
Oct 20, 2025	60.93	61.39	60.93	61.38	17,475	-0.07(-0.11%)
Oct 17, 2025	61.01	61.45	60.97	61.45	9,613	+0.57(+0.94%)
Oct 16, 2025	61.25	61.63	60.40	60.88	11,777	-0.75(-1.22%)
Oct 15, 2025	61.49	61.65	61.25	61.63	4,814	+0.61(+1.01%)
Oct 14, 2025	61.18	61.33	60.57	61.02	24,548	-0.89(-1.44%)
Oct 13, 2025	61.52	62.04	61.46	61.91	16,912	+1.01(+1.66%)
Oct 10, 2025	61.71	62.16	60.69	60.90	35,043	-1.95(-3.10%)
Oct 09, 2025	63.84	63.92	62.75	62.85	25,813	-0.97(-1.51%)
Oct 08, 2025	63.69	64.10	63.69	63.82	6,031	+0.11(+0.17%)
Oct 07, 2025	63.21	63.80	63.15	63.71	15,175	+0.13(+0.21%)
Oct 06, 2025	63.16	63.98	63.16	63.58	63,809	+1.35(+2.16%)
Oct 03, 2025	62.10	62.46	62.04	62.23	104,479	+0.27(+0.44%)
Oct 02, 2025	62.36	63.22	61.66	61.96	67,641	-1.25(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.