Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

YieldMax Ultra Option Income Strategy ETF (NY:ULTY)

37.33 -0.44 (-1.17%)
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 37.78 37.88 37.33 37.33 1,165,911 -0.93(-2.43%)
Dec 30, 2025 38.49 38.55 38.26 38.26 898,271 -0.04(-0.10%)
Dec 29, 2025 38.21 38.68 38.21 38.30 985,576 -0.45(-1.16%)
Dec 26, 2025 38.84 38.90 38.70 38.75 718,286 -0.07(-0.18%)
Dec 24, 2025 38.67 38.88 38.60 38.82 371,146 -0.49(-1.25%)
Dec 23, 2025 39.20 39.33 39.05 39.31 530,218 +0.06(+0.15%)
Dec 22, 2025 39.14 39.38 39.13 39.25 746,770 +0.45(+1.16%)
Dec 19, 2025 38.16 38.91 38.16 38.80 735,441 +0.93(+2.46%)
Dec 18, 2025 38.07 38.41 37.87 37.87 921,809 +0.65(+1.75%)
Dec 17, 2025 38.50 38.51 37.22 37.22 812,269 -1.38(-3.58%)
Dec 16, 2025 38.38 38.86 38.33 38.60 610,656 +0.25(+0.65%)
Dec 15, 2025 39.40 39.40 38.35 38.35 1,471,768 -0.79(-2.02%)
Dec 12, 2025 40.11 40.15 38.85 39.14 697,276 -0.97(-2.42%)
Dec 11, 2025 39.77 40.25 39.50 40.11 634,701 +0.00(+0.00%)
Dec 10, 2025 39.85 40.27 39.73 40.11 549,861 -0.34(-0.84%)
Dec 09, 2025 40.00 40.69 39.95 40.45 779,890 +0.28(+0.70%)
Dec 08, 2025 40.21 40.38 39.99 40.17 728,546 +0.19(+0.48%)
Dec 05, 2025 40.03 40.23 39.86 39.98 607,070 -0.08(-0.20%)
Dec 04, 2025 39.84 40.10 39.67 40.06 770,169 +0.20(+0.50%)
Dec 03, 2025 39.41 39.97 39.31 39.86 855,134 -0.09(-0.23%)
Dec 02, 2025 39.96 40.24 39.81 39.95 1,186,477 +0.39(+0.99%)
Dec 01, 2025 39.53 40.01 39.53 39.56 1,636,636 +35.53(+881.64%)
Nov 28, 2025 4.000 4.050 4.000 4.030 9,413,743 +0.03(+0.75%)
Nov 26, 2025 3.950 4.010 3.950 4.000 11,056,634 -0.02(-0.50%)
Nov 25, 2025 3.990 4.030 3.950 4.020 15,440,011 +0.00(+0.00%)
Nov 24, 2025 3.930 4.030 3.930 4.020 16,746,108 +0.04(+1.01%)
Nov 21, 2025 3.970 4.030 3.880 3.980 40,826,088 +0.09(+2.31%)
Nov 20, 2025 4.120 4.160 3.890 3.890 27,953,568 -0.13(-3.23%)
Nov 19, 2025 4.060 4.100 3.990 4.020 26,135,176 -0.07(-1.71%)
Nov 18, 2025 4.070 4.160 4.050 4.090 34,533,252 -0.03(-0.73%)
Nov 17, 2025 4.180 4.220 4.080 4.120 55,820,168 -0.09(-2.14%)
Nov 14, 2025 4.130 4.280 4.120 4.210 41,161,504 -0.01(-0.24%)
Nov 13, 2025 4.360 4.370 4.200 4.220 54,606,864 -0.16(-3.65%)
Nov 12, 2025 4.480 4.500 4.380 4.380 37,804,904 -0.15(-3.31%)
Nov 11, 2025 4.590 4.600 4.520 4.530 30,819,088 -0.08(-1.74%)
Nov 10, 2025 4.640 4.670 4.580 4.610 30,213,892 +0.04(+0.88%)
Nov 07, 2025 4.490 4.580 4.460 4.570 56,841,560 +0.03(+0.66%)
Nov 06, 2025 4.700 4.710 4.540 4.540 54,957,540 -0.16(-3.40%)
Nov 05, 2025 4.680 4.730 4.660 4.700 38,734,264 -0.04(-0.84%)
Nov 04, 2025 4.800 4.870 4.740 4.740 47,998,352 -0.15(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.