Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Unifirst Corp (NY: UNF ) 184.45 +2.90 (+1.60%) Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Historical Prices Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Year: 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Range: 1 Month 3 Month 1 Year Date Open High Low Close Volume Change (%) Aug 15, 2024 184.86 186.66 184.20 184.45 41,051 +2.90(+1.60%) Aug 14, 2024 183.65 184.06 180.92 181.55 33,192 -2.15(-1.17%) Aug 13, 2024 183.39 185.05 181.88 183.70 55,891 +1.90(+1.05%) Aug 12, 2024 183.53 184.13 181.41 181.80 45,643 -2.23(-1.21%) Aug 09, 2024 184.11 185.51 182.22 184.03 34,447 -0.40(-0.22%) Aug 08, 2024 183.35 184.62 182.69 184.43 34,400 +3.11(+1.72%) Aug 07, 2024 184.71 186.53 181.32 181.32 64,132 -1.91(-1.04%) Aug 06, 2024 182.72 185.68 182.45 183.23 59,321 -0.09(-0.05%) Aug 05, 2024 182.18 185.24 182.18 183.32 68,951 -5.80(-3.07%) Aug 02, 2024 185.98 189.13 185.62 189.12 85,903 -2.61(-1.36%) Aug 01, 2024 194.19 194.19 188.78 191.73 96,340 -2.81(-1.44%) Jul 31, 2024 194.94 197.88 193.16 194.54 103,703 +0.22(+0.11%) Jul 30, 2024 192.74 196.55 192.55 194.32 147,385 +1.85(+0.96%) Jul 29, 2024 191.84 192.80 190.50 192.47 76,561 +1.22(+0.64%) Jul 26, 2024 194.08 194.46 189.88 191.25 95,768 -1.03(-0.54%) Jul 25, 2024 186.90 196.50 186.90 192.28 173,427 +6.45(+3.47%) Jul 24, 2024 188.39 190.60 185.82 185.83 90,486 -3.31(-1.75%) Jul 23, 2024 186.25 191.14 185.43 189.14 105,337 +1.75(+0.93%) Jul 22, 2024 184.95 187.94 182.36 187.39 93,483 +2.09(+1.13%) Jul 19, 2024 181.17 186.59 180.06 185.30 215,374 +4.11(+2.27%) Jul 18, 2024 183.13 186.84 180.74 181.19 89,068 -3.69(-2.00%) Jul 17, 2024 180.67 186.50 180.67 184.88 139,603 +2.35(+1.29%) Jul 16, 2024 176.09 183.16 176.09 182.53 121,001 +8.42(+4.84%) Jul 15, 2024 172.70 176.11 172.70 174.11 89,102 +3.03(+1.77%) Jul 12, 2024 172.61 173.21 170.03 171.08 95,974 +0.46(+0.27%) Jul 11, 2024 169.00 172.25 168.94 170.62 85,699 +4.42(+2.66%) Jul 10, 2024 165.75 166.20 163.02 166.20 40,808 +1.86(+1.13%) Jul 09, 2024 168.56 168.70 164.32 164.34 71,895 -4.81(-2.84%) Jul 08, 2024 168.46 170.17 167.68 169.15 120,665 +1.57(+0.94%) Jul 05, 2024 167.80 168.89 166.69 167.58 51,641 -1.25(-0.74%) Jul 03, 2024 171.33 171.33 168.23 168.83 41,767 -2.26(-1.32%) Jul 02, 2024 172.14 172.26 170.00 171.09 97,002 -0.58(-0.34%) Jul 01, 2024 171.49 172.61 168.87 171.67 154,510 +0.14(+0.08%) Jun 28, 2024 173.20 176.11 171.24 171.53 202,531 +0.11(+0.06%) Jun 27, 2024 176.95 177.37 169.76 171.42 156,797 -4.62(-2.62%) Jun 26, 2024 165.36 176.50 165.05 176.04 235,993 +21.57(+13.96%) Jun 25, 2024 155.48 155.48 153.16 154.47 109,259 -2.34(-1.49%) Jun 24, 2024 153.31 156.87 152.65 156.81 110,481 +3.40(+2.22%) Jun 21, 2024 154.03 154.29 152.50 153.41 239,401 +0.32(+0.21%) Jun 20, 2024 151.69 153.89 150.83 153.09 73,643 +0.35(+0.23%) Jun 18, 2024 156.41 157.31 151.07 152.74 188,329 -3.12(-2.00%) Jun 17, 2024 152.95 155.86 152.05 155.86 99,453 +3.36(+2.20%) Jun 14, 2024 151.32 153.02 149.89 152.50 77,757 -0.73(-0.48%) Jun 13, 2024 154.83 156.31 152.37 153.23 82,541 -2.22(-1.43%) Jun 12, 2024 157.29 157.29 154.16 155.45 86,387 +1.80(+1.17%) Jun 11, 2024 150.79 153.68 149.58 153.65 160,794 +2.53(+1.67%) Jun 10, 2024 152.91 152.91 150.40 151.12 85,323 -2.53(-1.65%) Jun 07, 2024 154.71 155.37 153.29 153.65 94,865 -2.43(-1.56%) Jun 06, 2024 157.56 158.79 155.72 156.08 92,323 -1.82(-1.15%) Jun 05, 2024 159.33 159.33 157.23 157.90 118,829 -0.32(-0.20%) Jun 04, 2024 158.41 159.20 157.92 158.22 96,192 -0.21(-0.13%) Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.