Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	54.47	54.52	53.07	53.18	798,334	-1.25(-2.30%)
Dec 30, 2025	55.71	55.71	54.38	54.43	624,529	-1.22(-2.19%)
Dec 29, 2025	55.91	56.72	55.32	55.65	706,875	-1.04(-1.83%)
Dec 26, 2025	57.54	57.59	56.02	56.69	719,316	-0.93(-1.61%)
Dec 24, 2025	57.10	57.70	56.55	57.62	415,466	+0.40(+0.70%)
Dec 23, 2025	57.48	58.00	56.82	57.22	755,208	-1.10(-1.88%)
Dec 22, 2025	57.40	59.31	57.37	58.31	738,877	+1.92(+3.41%)
Dec 19, 2025	55.38	56.81	55.27	56.39	807,007	+1.34(+2.43%)
Dec 18, 2025	56.05	56.84	54.76	55.05	1,474,888	+0.96(+1.77%)
Dec 17, 2025	56.21	57.42	53.80	54.10	1,661,695	-1.83(-3.28%)
Dec 16, 2025	56.24	57.42	55.00	55.93	1,075,481	-0.82(-1.44%)
Dec 15, 2025	59.28	59.31	56.63	56.75	1,191,806	-1.36(-2.33%)
Dec 12, 2025	61.01	61.17	57.79	58.10	1,953,890	-2.84(-4.66%)
Dec 11, 2025	58.74	61.05	58.50	60.94	1,397,320	+2.11(+3.59%)
Dec 10, 2025	56.19	60.01	56.03	58.83	2,210,651	+2.28(+4.04%)
Dec 09, 2025	55.77	57.60	55.69	56.55	625,608	+0.31(+0.55%)
Dec 08, 2025	57.48	57.48	55.77	56.24	940,888	+0.07(+0.12%)
Dec 05, 2025	56.69	57.44	55.84	56.17	1,505,489	-0.75(-1.31%)
Dec 04, 2025	55.03	57.47	54.75	56.92	2,795,783	+1.47(+2.64%)
Dec 03, 2025	53.17	55.60	52.83	55.45	1,350,260	+2.81(+5.34%)
Dec 02, 2025	54.09	54.09	52.63	52.64	846,998	-0.33(-0.62%)
Dec 01, 2025	52.94	54.30	52.78	52.97	842,041	-2.00(-3.64%)
Nov 28, 2025	54.62	55.04	53.95	54.97	405,517	+0.86(+1.58%)
Nov 26, 2025	52.66	55.09	52.51	54.12	1,084,544	+1.41(+2.67%)
Nov 25, 2025	49.99	52.99	49.58	52.71	1,151,765	+3.24(+6.55%)
Nov 24, 2025	47.18	49.78	46.88	49.47	912,349	+2.50(+5.33%)
Nov 21, 2025	43.78	47.79	43.57	46.97	2,267,836	+3.65(+8.42%)
Nov 20, 2025	48.09	49.15	43.18	43.32	1,816,425	-2.55(-5.56%)
Nov 19, 2025	46.04	47.59	45.30	45.88	817,027	-0.03(-0.07%)
Nov 18, 2025	44.66	46.84	44.44	45.91	1,616,255	+0.39(+0.85%)
Nov 17, 2025	47.74	48.58	44.91	45.52	1,610,034	-2.91(-6.01%)
Nov 14, 2025	45.94	49.12	45.88	48.43	2,447,586	+0.35(+0.73%)
Nov 13, 2025	51.30	51.82	47.44	48.08	1,898,540	-4.39(-8.36%)
Nov 12, 2025	53.28	54.21	52.26	52.46	1,212,314	-0.40(-0.75%)
Nov 11, 2025	52.31	53.18	51.80	52.86	965,080	+0.12(+0.23%)
Nov 10, 2025	53.36	53.50	51.62	52.74	1,316,684	+1.51(+2.96%)
Nov 07, 2025	49.16	51.26	47.87	51.23	2,419,167	+0.75(+1.48%)
Nov 06, 2025	53.02	53.32	50.25	50.48	1,891,640	-2.86(-5.36%)
Nov 05, 2025	51.60	53.99	51.40	53.34	1,643,357	+2.21(+4.33%)
Nov 04, 2025	51.53	53.01	51.01	51.13	1,693,135	-2.79(-5.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.