My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

USBC, Inc. Common Stock (NY:USBC)

1.160 -0.130 (-10.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.300 1.336 1.160 1.160 961,343 -0.13(-10.08%)
Sep 25, 2025 1.110 1.360 1.110 1.290 1,933,379 +0.14(+12.17%)
Sep 24, 2025 0.9100 1.177 0.9100 1.150 2,411,985 +0.24(+26.37%)
Sep 23, 2025 0.9200 0.9300 0.9001 0.9100 664,764 -0.01(-0.55%)
Sep 22, 2025 0.9200 0.9200 0.9100 0.9150 338,166 +0.01(+0.55%)
Sep 19, 2025 0.9000 0.9200 0.8002 0.9100 1,241,570 +0.02(+2.27%)
Sep 18, 2025 0.8056 0.9491 0.7900 0.8898 1,643,718 +0.11(+13.61%)
Sep 17, 2025 0.7195 0.8378 0.7000 0.7832 1,286,531 +0.08(+11.90%)
Sep 16, 2025 0.7303 0.7545 0.6800 0.6999 825,879 -0.04(-5.75%)
Sep 15, 2025 0.7600 0.7899 0.6901 0.7426 604,144 -0.02(-2.29%)
Sep 12, 2025 0.8059 0.8224 0.7402 0.7600 558,122 -0.04(-5.24%)
Sep 11, 2025 0.7844 0.8463 0.7799 0.8020 556,276 +0.01(+1.29%)
Sep 10, 2025 0.7800 0.8171 0.6672 0.7918 1,691,311 +0.04(+6.00%)
Sep 09, 2025 0.7110 0.8023 0.7100 0.7470 853,396 +0.03(+4.50%)
Sep 08, 2025 0.8507 0.8600 0.7100 0.7148 765,778 -0.13(-14.91%)
Sep 05, 2025 0.7262 0.9500 0.7000 0.8401 942,592 +0.10(+12.98%)
Sep 04, 2025 0.8600 0.8671 0.7315 0.7436 801,635 -0.12(-14.24%)
Sep 03, 2025 0.9608 0.9860 0.8420 0.8671 902,710 -0.12(-12.07%)
Sep 02, 2025 1.050 1.068 0.9700 0.9861 485,558 -0.07(-6.97%)
Aug 29, 2025 1.030 1.130 0.9800 1.060 913,396 +0.04(+3.92%)
Aug 28, 2025 1.060 1.080 1.020 1.020 463,978 -0.03(-2.86%)
Aug 27, 2025 1.100 1.160 1.050 1.050 624,215 -0.09(-7.89%)
Aug 26, 2025 1.180 1.270 1.090 1.140 862,594 -0.03(-2.56%)
Aug 25, 2025 1.370 1.549 1.130 1.170 2,106,306 -0.03(-2.50%)
Aug 22, 2025 1.080 1.268 1.005 1.200 1,423,098 +0.14(+13.21%)
Aug 21, 2025 1.060 1.130 1.000 1.060 413,985 -0.06(-5.36%)
Aug 20, 2025 1.130 1.240 1.060 1.120 669,287 -0.03(-2.61%)
Aug 19, 2025 1.450 1.465 1.120 1.150 607,317 -0.29(-20.14%)
Aug 18, 2025 1.900 1.966 1.400 1.440 1,199,335 -0.50(-25.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.