Uncertainty killed these clean energy projects – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes or so.

More handouts for big oil? – This Week in Cleantech

This Week in Cleantech is a weekly podcast covering the most impactful stories in clean energy and climate in 15 minutes.

Panel Discussion Executive Summary:

Modern Grid Operations’ Dependence on Advanced Planning

Missed this DTECH panel on how grid operators are using data and forecasting to manage growing complexity and boost reliability? Read an executive summary now!

USANA Health Sciences, Inc. Common Stock (NY:USNA)

31.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 22, 2025 30.39 31.74 30.39 31.53 154,666 +1.24(+4.09%)
Jul 21, 2025 30.55 30.88 30.25 30.29 106,857 -0.06(-0.20%)
Jul 18, 2025 30.93 30.93 30.10 30.35 110,271 -0.28(-0.91%)
Jul 17, 2025 31.26 31.67 30.41 30.63 123,032 -0.70(-2.23%)
Jul 16, 2025 31.63 31.89 31.11 31.33 95,666 +0.01(+0.03%)
Jul 15, 2025 32.62 32.73 31.29 31.32 147,282 -1.27(-3.90%)
Jul 14, 2025 32.79 32.82 31.99 32.59 121,913 -0.40(-1.21%)
Jul 11, 2025 33.11 33.13 32.59 32.99 105,561 -0.42(-1.26%)
Jul 10, 2025 32.84 33.95 32.71 33.41 103,990 +0.67(+2.05%)
Jul 09, 2025 32.79 32.79 32.22 32.74 89,585 +0.03(+0.09%)
Jul 08, 2025 32.23 32.98 32.01 32.71 116,149 +0.58(+1.81%)
Jul 07, 2025 32.47 32.99 32.11 32.13 124,033 -0.64(-1.95%)
Jul 03, 2025 32.55 32.81 32.30 32.77 55,638 +0.32(+0.99%)
Jul 02, 2025 31.63 32.48 31.58 32.45 98,809 +0.57(+1.79%)
Jul 01, 2025 30.49 32.33 30.49 31.88 153,539 +1.35(+4.42%)
Jun 30, 2025 31.21 31.34 30.36 30.53 142,093 -0.60(-1.93%)
Jun 27, 2025 30.86 31.43 30.60 31.13 308,579 +0.26(+0.84%)
Jun 26, 2025 30.98 31.20 30.61 30.87 145,337 +0.02(+0.06%)
Jun 25, 2025 30.75 30.89 30.33 30.85 137,959 +0.14(+0.46%)
Jun 24, 2025 30.62 30.95 30.23 30.71 232,489 +0.36(+1.19%)
Jun 23, 2025 30.48 30.71 29.68 30.35 187,103 -0.20(-0.65%)
Jun 20, 2025 30.56 30.75 30.23 30.55 291,825 +0.11(+0.36%)
Jun 18, 2025 30.38 31.20 30.38 30.44 190,943 -0.01(-0.03%)
Jun 17, 2025 30.59 30.68 30.23 30.45 202,107 -0.40(-1.30%)
Jun 16, 2025 29.72 30.86 29.59 30.85 142,111 +1.30(+4.40%)
Jun 13, 2025 29.29 29.72 29.29 29.55 171,587 -0.23(-0.77%)
Jun 12, 2025 29.59 29.81 29.37 29.78 84,621 -0.07(-0.23%)
Jun 11, 2025 31.03 31.03 29.80 29.85 112,478 -1.01(-3.27%)
Jun 10, 2025 30.03 30.89 29.94 30.86 141,489 +1.05(+3.52%)
Jun 09, 2025 29.65 30.00 29.35 29.81 136,197 +0.43(+1.46%)
Jun 06, 2025 29.49 29.55 29.01 29.38 115,731 +0.31(+1.07%)
Jun 05, 2025 29.62 29.62 28.99 29.07 104,049 -0.67(-2.25%)
Jun 04, 2025 29.88 30.35 29.57 29.74 105,401 -0.11(-0.37%)
Jun 03, 2025 29.11 29.85 28.91 29.85 127,266 +0.62(+2.12%)
Jun 02, 2025 29.74 29.79 29.10 29.23 162,590 -0.64(-2.14%)
May 30, 2025 30.09 30.20 29.82 29.87 184,204 -0.30(-0.99%)
May 29, 2025 29.92 30.23 29.67 30.17 114,018 +0.47(+1.58%)
May 28, 2025 30.40 30.45 29.68 29.70 115,917 -0.69(-2.27%)
May 27, 2025 29.79 30.43 29.79 30.39 118,898 +0.97(+3.30%)
May 23, 2025 29.60 29.72 28.96 29.42 125,464 -0.64(-2.13%)
May 22, 2025 29.58 30.33 29.57 30.06 125,592 +0.30(+1.01%)
May 21, 2025 29.63 30.10 29.52 29.76 164,852 -0.27(-0.90%)
May 20, 2025 30.04 30.43 29.79 30.03 165,344 -0.04(-0.13%)
May 19, 2025 29.95 30.11 29.68 30.07 129,315 -0.20(-0.66%)
May 16, 2025 29.99 30.31 29.85 30.27 154,398 +0.26(+0.87%)
May 15, 2025 29.00 30.01 28.75 30.01 193,450 +0.80(+2.74%)
May 14, 2025 29.44 29.44 29.07 29.21 255,554 -0.53(-1.78%)
May 13, 2025 30.00 30.16 29.31 29.74 247,278 -0.28(-0.93%)
May 12, 2025 30.60 31.49 29.36 30.02 241,606 +0.52(+1.76%)
May 09, 2025 29.16 29.94 29.16 29.50 255,340 +0.32(+1.10%)
May 08, 2025 28.45 29.37 28.28 29.18 230,210 +0.80(+2.82%)
May 07, 2025 28.75 28.84 28.17 28.38 249,183 -0.09(-0.32%)
May 06, 2025 28.55 28.68 27.82 28.47 225,275 -0.46(-1.59%)
May 05, 2025 29.16 29.84 28.81 28.93 268,546 -0.51(-1.73%)
May 02, 2025 28.33 29.69 28.23 29.44 200,746 +1.40(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.