Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	80.00	86.00	77.15	84.47	369,768	+7.59(+9.87%)
Apr 16, 2026	91.63	91.63	76.88	76.88	362,957	-14.61(-15.97%)
Apr 15, 2026	99.77	99.77	81.01	91.49	375,523	-4.52(-4.71%)
Apr 14, 2026	111.60	114.28	96.00	96.01	329,326	-18.04(-15.82%)
Apr 13, 2026	113.29	116.00	108.28	114.05	186,771	+1.06(+0.94%)
Apr 10, 2026	116.83	116.83	105.95	112.99	245,675	-2.01(-1.75%)
Apr 09, 2026	120.00	121.00	113.83	115.00	172,348	-4.74(-3.96%)
Apr 08, 2026	127.14	127.43	115.22	119.74	314,216	+6.03(+5.30%)
Apr 07, 2026	121.00	123.90	110.00	113.71	256,709	-4.29(-3.64%)
Apr 06, 2026	120.00			118.00	321,372	+5.00(+4.42%)
Apr 02, 2026	108.00	125.62	103.22	113.00	380,834	-2.00(-1.74%)
Apr 01, 2026	151.94	170.00	106.55	115.00	712,139	-15.95(-12.18%)
Mar 31, 2026	98.96	139.08	95.01	130.95	699,921	+19.95(+17.97%)
Mar 30, 2026	156.00	156.00	96.11	111.00	888,874	-62.00(-35.84%)
Mar 27, 2026	188.84	212.97	153.01	173.00	721,931	-89.00(-33.97%)
Mar 26, 2026	445.00	450.00	182.01	262.00	1,168,476	-118.00(-31.05%)
Mar 25, 2026	390.06	575.00	358.00	380.00	1,420,876	+65.01(+20.64%)
Mar 24, 2026	220.63	320.00	215.76	314.99	882,352	+123.18(+64.22%)
Mar 23, 2026	120.26	200.48	120.26	191.81	575,886	+74.11(+62.97%)
Mar 20, 2026	105.00	137.00	86.00	117.70	610,600	+41.54(+54.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.