Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	19.40	21.04	19.35	20.76	365,471	+1.27(+6.52%)
Dec 30, 2025	19.29	19.54	19.29	19.49	73,843	+0.15(+0.78%)
Dec 29, 2025	19.13	19.48	19.13	19.34	71,389	-0.18(-0.92%)
Dec 26, 2025	19.72	19.72	19.42	19.52	40,958	-0.03(-0.15%)
Dec 24, 2025	19.57	19.71	19.51	19.55	18,528	+0.07(+0.36%)
Dec 23, 2025	19.31	19.61	19.31	19.48	50,451	+0.08(+0.41%)
Dec 22, 2025	19.45	19.80	19.37	19.40	77,023	-0.13(-0.67%)
Dec 19, 2025	19.77	19.90	19.32	19.53	296,264	-0.17(-0.86%)
Dec 18, 2025	19.65	19.87	19.12	19.70	76,815	+0.17(+0.87%)
Dec 17, 2025	19.47	19.83	19.40	19.53	55,683	-0.13(-0.66%)
Dec 16, 2025	19.62	20.15	19.50	19.66	177,845	+0.02(+0.10%)
Dec 15, 2025	19.70	19.73	19.45	19.64	97,055	+0.05(+0.26%)
Dec 12, 2025	19.70	19.98	19.55	19.59	52,614	-0.01(-0.05%)
Dec 11, 2025	19.73	19.99	19.34	19.60	58,863	-0.06(-0.31%)
Dec 10, 2025	19.07	19.80	19.07	19.66	81,413	+0.65(+3.42%)
Dec 09, 2025	18.86	19.32	18.64	19.01	57,326	+0.20(+1.06%)
Dec 08, 2025	18.94	19.23	18.52	18.81	71,525	-0.04(-0.21%)
Dec 05, 2025	18.99	19.17	18.78	18.85	56,242	-0.12(-0.63%)
Dec 04, 2025	18.91	19.45	18.79	18.97	52,272	-0.36(-1.86%)
Dec 03, 2025	19.50	19.81	19.25	19.33	66,569	-0.07(-0.36%)
Dec 02, 2025	19.45	19.63	18.84	19.40	52,843	-0.06(-0.31%)
Dec 01, 2025	19.31	19.52	18.98	19.46	48,184	+0.13(+0.67%)
Nov 28, 2025	19.45	19.59	19.31	19.33	28,825	-0.09(-0.46%)
Nov 26, 2025	18.84	19.50	18.84	19.42	49,480	+0.50(+2.64%)
Nov 25, 2025	18.47	18.97	18.47	18.92	62,135	+0.52(+2.83%)
Nov 24, 2025	18.27	18.84	17.61	18.40	72,024	+0.05(+0.27%)
Nov 21, 2025	18.46	18.70	18.18	18.35	56,747	-0.08(-0.43%)
Nov 20, 2025	18.46	18.53	18.36	18.43	41,332	+0.11(+0.60%)
Nov 19, 2025	18.22	18.41	18.22	18.32	49,624	+0.02(+0.11%)
Nov 18, 2025	18.11	18.35	18.04	18.30	70,094	+0.05(+0.27%)
Nov 17, 2025	18.25	18.35	18.25	18.25	110,558	-0.11(-0.60%)
Nov 14, 2025	18.25	18.39	17.96	18.36	63,814	-0.03(-0.16%)
Nov 13, 2025	18.32	18.57	18.32	18.39	47,690	+0.01(+0.05%)
Nov 12, 2025	18.62	18.67	18.37	18.38	47,049	-0.22(-1.18%)
Nov 11, 2025	18.38	18.65	18.38	18.60	42,971	+0.16(+0.87%)
Nov 10, 2025	18.77	18.78	18.41	18.44	56,849	-0.47(-2.49%)
Nov 07, 2025	19.64	19.64	18.29	18.91	134,246	+0.17(+0.91%)
Nov 06, 2025	18.81	19.02	18.74	18.74	43,943	-0.07(-0.37%)
Nov 05, 2025	18.82	18.94	18.73	18.81	35,702	+0.01(+0.05%)
Nov 04, 2025	18.67	18.90	18.54	18.80	54,465	+0.06(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.