Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	206.49	207.27	203.79	205.78	35,800	-1.89(-0.91%)
Feb 20, 2026	205.96	208.66	205.96	207.67	36,895	+0.43(+0.21%)
Feb 19, 2026	205.18	207.24	204.16	207.24	37,905	+0.63(+0.30%)
Feb 18, 2026	205.52	208.56	205.18	206.61	24,601	+1.47(+0.72%)
Feb 17, 2026	203.51	206.10	202.00	205.14	28,354	+0.00(+0.00%)
Feb 13, 2026	203.20	206.89	202.49	205.14	45,215	+2.52(+1.24%)
Feb 12, 2026	208.44	209.31	202.34	202.62	88,374	-4.93(-2.38%)
Feb 11, 2026	208.92	209.35	204.35	207.55	25,515	+0.73(+0.35%)
Feb 10, 2026	208.36	208.76	206.82	206.82	27,315	-1.78(-0.85%)
Feb 09, 2026	205.74	209.52	205.11	208.60	32,388	+2.74(+1.33%)
Feb 06, 2026	200.35	206.02	200.35	205.86	59,397	+9.46(+4.82%)
Feb 05, 2026	197.53	201.12	195.99	196.40	54,352	-4.18(-2.08%)
Feb 04, 2026	207.34	207.34	197.22	200.58	47,911	-6.08(-2.94%)
Feb 03, 2026	207.09	207.72	203.65	206.66	40,017	+2.05(+1.00%)
Feb 02, 2026	201.35	205.33	201.35	204.61	19,688	+2.65(+1.31%)
Jan 30, 2026	205.70	207.39	201.42	201.96	32,517	-5.51(-2.66%)
Jan 29, 2026	208.39	208.91	204.12	207.47	21,731	-0.06(-0.03%)
Jan 28, 2026	209.71	209.71	207.11	207.53	38,575	-1.15(-0.55%)
Jan 27, 2026	206.91	208.78	206.91	208.68	28,841	+2.62(+1.27%)
Jan 26, 2026	206.88	207.84	205.74	206.06	35,629	-0.36(-0.17%)
Jan 23, 2026	208.98	208.98	206.22	206.42	25,777	-2.88(-1.38%)
Jan 22, 2026	209.86	210.44	208.35	209.30	57,541	+1.69(+0.81%)
Jan 21, 2026	206.59	208.12	204.37	207.61	33,323	+2.59(+1.26%)
Jan 20, 2026	203.51	206.75	203.44	205.02	45,009	-1.61(-0.78%)
Jan 16, 2026	207.56	207.74	205.79	206.63	49,135	+0.34(+0.16%)
Jan 15, 2026	207.00	207.93	206.12	206.29	41,813	+0.91(+0.44%)
Jan 14, 2026	204.41	205.52	202.87	205.38	28,482	+0.63(+0.31%)
Jan 13, 2026	205.04	205.14	203.56	204.75	30,763	+1.17(+0.57%)
Jan 12, 2026	200.56	203.85	200.56	203.58	37,261	+2.28(+1.13%)
Jan 09, 2026	200.01	202.22	200.01	201.30	29,229	+2.13(+1.07%)
Jan 08, 2026	200.81	200.94	198.01	199.17	25,071	-1.30(-0.65%)
Jan 07, 2026	200.60	201.24	199.65	200.47	34,004	+0.00(+0.00%)
Jan 06, 2026	197.76	200.47	196.80	200.47	101,805	+3.21(+1.63%)
Jan 05, 2026	196.09	197.60	195.55	197.26	26,684	+2.59(+1.33%)
Jan 02, 2026	193.00	194.68	192.31	194.67	37,948	+3.42(+1.79%)
Dec 31, 2025	192.94	192.94	191.18	191.25	17,324	-1.47(-0.76%)
Dec 30, 2025	194.81	194.81	192.72	192.72	19,354	-1.36(-0.70%)
Dec 29, 2025	194.48	195.21	193.91	194.08	19,714	-1.67(-0.85%)
Dec 26, 2025	196.94	196.94	195.15	195.75	15,751	-1.08(-0.55%)
Dec 24, 2025	196.11	196.88	196.00	196.83	8,858	+0.71(+0.36%)
Dec 23, 2025	196.10	196.84	195.25	196.12	18,587	-0.83(-0.42%)
Dec 22, 2025	195.65	197.47	195.57	196.95	50,277	+3.19(+1.65%)
Dec 19, 2025	190.33	194.22	190.33	193.75	21,787	+4.23(+2.23%)
Dec 18, 2025	190.10	190.86	189.39	189.52	11,429	+2.55(+1.37%)
Dec 17, 2025	192.16	192.64	186.54	186.97	20,590	-4.21(-2.20%)
Dec 16, 2025	191.19	192.52	189.94	191.18	19,094	-0.66(-0.34%)
Dec 15, 2025	195.37	195.37	191.69	191.84	13,989	-2.03(-1.05%)
Dec 12, 2025	198.85	198.85	193.13	193.87	27,758	-4.88(-2.46%)
Dec 11, 2025	195.94	198.99	194.83	198.75	33,461	+2.15(+1.09%)
Dec 10, 2025	195.04	197.91	194.15	196.60	24,629	+1.96(+1.01%)
Dec 09, 2025	194.16	196.00	194.16	194.64	29,738	-0.19(-0.10%)
Dec 08, 2025	195.65	195.96	193.90	194.83	28,310	+0.63(+0.32%)
Dec 05, 2025	194.89	195.45	193.81	194.20	19,869	-0.52(-0.27%)
Dec 04, 2025	191.55	194.90	191.24	194.72	25,870	+3.00(+1.56%)
Dec 03, 2025	189.33	191.79	188.54	191.73	31,205	+2.64(+1.39%)
Dec 02, 2025	190.29	191.40	188.84	189.09	12,234	+0.49(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.