Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	16.22	16.32	16.08	16.24	971,860	+0.50(+3.18%)
Feb 20, 2026	15.48	15.81	15.46	15.74	718,594	+0.05(+0.32%)
Feb 19, 2026	15.76	15.82	15.61	15.69	725,506	+0.20(+1.29%)
Feb 18, 2026	15.71	15.87	15.37	15.49	1,129,291	-0.24(-1.53%)
Feb 17, 2026	15.68	15.98	15.65	15.73	626,898	+0.01(+0.06%)
Feb 13, 2026	15.58	15.75	15.51	15.72	715,826	-0.20(-1.26%)
Feb 12, 2026	16.03	16.18	15.80	15.92	1,428,669	+0.12(+0.76%)
Feb 11, 2026	16.38	16.47	15.71	15.80	1,969,739	+0.24(+1.54%)
Feb 10, 2026	15.38	15.68	15.32	15.56	1,017,736	+0.27(+1.77%)
Feb 09, 2026	14.89	15.31	14.87	15.29	904,533	+0.37(+2.48%)
Feb 06, 2026	14.88	14.94	14.69	14.92	607,689	+0.21(+1.43%)
Feb 05, 2026	14.77	14.89	14.55	14.71	1,054,860	+0.28(+1.94%)
Feb 04, 2026	14.61	14.62	14.34	14.43	741,637	-0.23(-1.57%)
Feb 03, 2026	14.41	14.73	14.41	14.66	1,004,480	+0.38(+2.66%)
Feb 02, 2026	14.20	14.40	14.18	14.28	536,047	+0.10(+0.71%)
Jan 30, 2026	14.34	14.43	14.11	14.18	901,730	-0.27(-1.87%)
Jan 29, 2026	14.65	14.67	14.15	14.45	865,307	-0.08(-0.55%)
Jan 28, 2026	14.47	14.58	14.29	14.53	671,374	+0.24(+1.68%)
Jan 27, 2026	14.32	14.36	14.16	14.29	808,752	+0.30(+2.14%)
Jan 26, 2026	13.92	14.10	13.83	13.99	863,413	+0.04(+0.29%)
Jan 23, 2026	13.72	14.08	13.70	13.95	1,206,738	+0.34(+2.50%)
Jan 22, 2026	13.18	13.70	13.18	13.61	864,147	+0.61(+4.69%)
Jan 21, 2026	12.79	13.00	12.73	13.00	845,246	+0.32(+2.52%)
Jan 20, 2026	12.25	12.71	12.23	12.68	1,120,596	+0.62(+5.14%)
Jan 16, 2026	12.01	12.12	11.93	12.06	669,036	-0.10(-0.82%)
Jan 15, 2026	12.02	12.31	11.95	12.16	740,511	-0.03(-0.25%)
Jan 14, 2026	12.10	12.27	12.09	12.19	872,260	+0.13(+1.08%)
Jan 13, 2026	12.38	12.38	12.04	12.06	654,528	-0.36(-2.90%)
Jan 12, 2026	12.35	12.49	12.34	12.42	570,234	-0.01(-0.08%)
Jan 09, 2026	12.48	12.56	12.39	12.43	677,747	+0.09(+0.73%)
Jan 08, 2026	12.19	12.34	12.14	12.34	779,626	+0.20(+1.65%)
Jan 07, 2026	12.18	12.30	12.12	12.14	773,853	-0.12(-0.98%)
Jan 06, 2026	12.27	12.35	12.14	12.26	1,401,870	+0.06(+0.49%)
Jan 05, 2026	12.00	12.29	12.00	12.20	620,402	+0.13(+1.08%)
Jan 02, 2026	12.14	12.22	12.00	12.07	703,884	+0.21(+1.77%)
Dec 31, 2025	11.88	12.03	11.85	11.86	375,217	-0.11(-0.92%)
Dec 30, 2025	12.02	12.06	11.95	11.97	1,176,351	+0.14(+1.18%)
Dec 29, 2025	11.78	11.89	11.77	11.83	425,025	-0.06(-0.50%)
Dec 26, 2025	11.73	11.89	11.72	11.89	581,929	+0.16(+1.36%)
Dec 24, 2025	11.61	11.74	11.61	11.73	183,875	+0.03(+0.26%)
Dec 23, 2025	11.63	11.81	11.63	11.70	430,681	+0.10(+0.86%)
Dec 22, 2025	11.57	11.69	11.49	11.60	1,659,712	-0.20(-1.69%)
Dec 19, 2025	11.99	12.05	11.76	11.80	705,190	-0.18(-1.50%)
Dec 18, 2025	11.83	12.02	11.83	11.98	919,950	+0.10(+0.84%)
Dec 17, 2025	11.80	11.93	11.79	11.88	873,537	-0.09(-0.75%)
Dec 16, 2025	12.11	12.16	11.93	11.97	911,644	-0.54(-4.32%)
Dec 15, 2025	12.56	12.59	12.44	12.51	530,234	+0.19(+1.54%)
Dec 12, 2025	12.37	12.39	12.15	12.32	1,119,123	+0.08(+0.65%)
Dec 11, 2025	12.59	12.73	12.20	12.24	1,094,019	-0.22(-1.77%)
Dec 10, 2025	12.31	12.51	12.24	12.46	1,161,507	+0.21(+1.71%)
Dec 09, 2025	12.14	12.30	12.04	12.25	699,776	-0.10(-0.81%)
Dec 08, 2025	12.37	12.43	12.21	12.35	1,075,835	+0.19(+1.56%)
Dec 05, 2025	13.03	13.03	12.16	12.16	1,327,449	-0.92(-7.03%)
Dec 04, 2025	13.08	13.17	13.01	13.08	1,093,897	+0.22(+1.71%)
Dec 03, 2025	13.15	13.18	12.85	12.86	789,478	-0.29(-2.21%)
Dec 02, 2025	13.04	13.16	13.01	13.15	1,064,237	+0.23(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.