Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vantage Corp Class A Ordinary Shares (NY:VNTG)

0.8601 +0.0101 (+1.19%)
Streaming Delayed Price Updated: 11:12 AM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.8900 0.9000 0.7500 0.8500 164,619 -0.03(-3.41%)
Jan 23, 2026 0.8999 0.8999 0.8786 0.8800 16,544 -0.01(-1.60%)
Jan 22, 2026 0.9200 0.9200 0.8750 0.8943 41,329 +0.00(+0.48%)
Jan 21, 2026 0.8750 0.9234 0.8750 0.8900 66,297 -0.04(-4.20%)
Jan 20, 2026 0.9500 0.9500 0.9100 0.9290 85,086 +0.02(+1.84%)
Jan 16, 2026 0.9089 0.9300 0.9045 0.9122 27,523 +0.00(+0.15%)
Jan 15, 2026 0.8800 0.9108 0.8800 0.9108 17,789 +0.02(+2.22%)
Jan 14, 2026 0.8854 0.9077 0.8854 0.8910 10,630 -0.02(-2.09%)
Jan 13, 2026 0.9103 0.9151 0.8750 0.9100 48,820 -0.00(-0.51%)
Jan 12, 2026 0.8100 0.9412 0.8100 0.9147 31,432 +0.01(+1.63%)
Jan 09, 2026 0.9700 0.9799 0.9000 0.9000 46,459 -0.07(-6.80%)
Jan 08, 2026 0.9252 0.9784 0.9252 0.9657 33,641 -0.01(-1.46%)
Jan 07, 2026 0.9296 0.9800 0.9100 0.9800 70,942 +0.05(+5.95%)
Jan 06, 2026 0.9800 0.9800 0.9100 0.9250 39,845 +0.00(+0.53%)
Jan 05, 2026 0.8710 0.9500 0.8710 0.9201 43,775 +0.05(+5.64%)
Jan 02, 2026 0.8600 0.8850 0.8600 0.8710 7,860 +0.00(+0.11%)
Dec 31, 2025 0.7200 0.9016 0.7200 0.8700 68,022 -0.08(-8.42%)
Dec 30, 2025 0.8600 0.9500 0.7000 0.9500 207,065 +0.09(+10.47%)
Dec 29, 2025 0.8600 0.8790 0.8600 0.8600 74,261 -0.03(-2.88%)
Dec 26, 2025 0.8608 0.8918 0.8608 0.8855 24,970 -0.01(-1.58%)
Dec 24, 2025 0.8870 0.8998 0.8740 0.8997 29,244 +0.01(+1.43%)
Dec 23, 2025 0.8800 0.9200 0.8740 0.8870 32,078 -0.01(-1.44%)
Dec 22, 2025 0.9200 0.9201 0.8573 0.9000 61,488 -0.01(-1.49%)
Dec 19, 2025 0.9200 0.9223 0.9136 0.9136 38,649 -0.01(-1.18%)
Dec 18, 2025 0.9800 0.9800 0.9245 0.9245 40,114 -0.01(-0.78%)
Dec 17, 2025 0.9375 0.9400 0.9300 0.9318 27,493 -0.01(-1.55%)
Dec 16, 2025 0.8600 0.9500 0.8600 0.9465 194,547 +0.06(+6.92%)
Dec 15, 2025 0.9000 0.9000 0.8600 0.8852 76,760 -0.00(-0.54%)
Dec 12, 2025 1.000 1.000 0.8900 0.8900 93,511 +0.00(+0.14%)
Dec 11, 2025 0.8851 0.9200 0.8851 0.8888 24,782 -0.00(-0.29%)
Dec 10, 2025 0.8800 0.9150 0.8800 0.8914 76,208 -0.02(-1.75%)
Dec 09, 2025 0.9180 0.9190 0.8888 0.9073 47,074 -0.01(-1.38%)
Dec 08, 2025 0.9180 0.9367 0.8830 0.9200 67,672 +0.03(+3.37%)
Dec 05, 2025 0.7900 0.9036 0.7900 0.8900 52,076 +0.01(+1.07%)
Dec 04, 2025 0.8500 0.8900 0.8500 0.8806 41,174 +0.01(+0.64%)
Dec 03, 2025 0.8710 0.8999 0.8706 0.8750 54,536 -0.00(-0.48%)
Dec 02, 2025 0.9370 0.9370 0.8708 0.8792 136,514 -0.01(-1.21%)
Dec 01, 2025 0.9500 0.9500 0.8800 0.8900 70,825 -0.03(-3.26%)
Nov 28, 2025 0.9222 0.9400 0.9152 0.9200 83,138 +0.00(+0.54%)
Nov 26, 2025 0.9190 0.9400 0.8871 0.9151 69,537 +0.03(+3.13%)
Nov 25, 2025 0.7880 0.9000 0.7880 0.8873 35,883 +0.00(+0.46%)
Nov 24, 2025 0.8705 0.9000 0.8700 0.8832 22,739 +0.02(+2.70%)
Nov 21, 2025 0.8924 0.9046 0.8600 0.8600 51,688 -0.06(-6.52%)
Nov 20, 2025 0.8736 0.9292 0.8510 0.9200 71,505 -0.02(-2.23%)
Nov 19, 2025 0.9520 0.9520 0.9030 0.9410 49,729 -0.01(-0.57%)
Nov 18, 2025 0.8518 0.9464 0.8518 0.9464 40,649 +0.08(+8.78%)
Nov 17, 2025 0.9300 0.9440 0.8700 0.8700 73,653 -0.09(-9.34%)
Nov 14, 2025 0.9700 0.9700 0.9119 0.9596 68,260 +0.01(+1.01%)
Nov 13, 2025 0.8500 0.9800 0.8500 0.9500 98,913 -0.04(-3.75%)
Nov 12, 2025 0.9831 1.010 0.9750 0.9870 47,829 -0.03(-3.24%)
Nov 11, 2025 1.000 1.020 0.9750 1.020 74,502 +0.02(+2.00%)
Nov 10, 2025 1.070 1.070 1.000 1.000 127,760 -0.08(-7.41%)
Nov 07, 2025 1.050 1.088 1.010 1.080 382,664 +0.07(+6.93%)
Nov 06, 2025 1.000 1.060 0.9327 1.010 869,031 +0.12(+13.88%)
Nov 05, 2025 0.8255 0.9000 0.8255 0.8869 393,700 +0.02(+2.30%)
Nov 04, 2025 0.8700 0.8700 0.8211 0.8670 231,345 +0.01(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.