Recent Quotes
My Watchlist
Indicators
Hydroworld Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Large-Cap ETF (NY:VV)

311.50 -3.97 (-1.26%)
Official Closing Price Updated: 8:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 313.10 314.28 310.75 311.50 493,930 -3.97(-1.26%)
Feb 04, 2026 317.58 317.98 313.59 315.47 420,340 -1.45(-0.46%)
Feb 03, 2026 320.28 320.62 314.69 316.92 433,527 -3.12(-0.97%)
Feb 02, 2026 317.47 320.77 317.26 320.04 325,685 +1.63(+0.51%)
Jan 30, 2026 318.41 319.54 316.36 318.41 356,299 -1.28(-0.40%)
Jan 29, 2026 320.72 320.77 315.45 319.69 389,954 -0.67(-0.21%)
Jan 28, 2026 321.44 321.51 319.77 320.36 237,022 -0.19(-0.06%)
Jan 27, 2026 320.00 321.01 319.70 320.55 179,595 +1.24(+0.39%)
Jan 26, 2026 318.01 319.87 317.80 319.31 183,090 +1.88(+0.59%)
Jan 23, 2026 317.02 318.33 316.60 317.43 200,156 +0.05(+0.02%)
Jan 22, 2026 317.87 318.26 316.38 317.38 313,062 +1.86(+0.59%)
Jan 21, 2026 313.03 317.17 312.33 315.52 633,496 +3.43(+1.10%)
Jan 20, 2026 314.08 315.53 311.75 312.09 487,143 -6.65(-2.09%)
Jan 16, 2026 319.73 319.93 318.15 318.74 230,323 -0.19(-0.06%)
Jan 15, 2026 320.17 320.51 318.58 318.93 260,442 +0.62(+0.19%)
Jan 14, 2026 318.53 318.87 316.33 318.31 380,840 -1.45(-0.45%)
Jan 13, 2026 320.84 321.02 318.78 319.76 295,038 -0.86(-0.27%)
Jan 12, 2026 318.52 321.03 318.52 320.62 400,805 +0.55(+0.17%)
Jan 09, 2026 318.60 320.59 318.00 320.07 275,178 +1.99(+0.63%)
Jan 08, 2026 317.94 318.59 317.27 318.08 543,616 -0.14(-0.04%)
Jan 07, 2026 319.29 320.27 318.13 318.22 653,838 -1.03(-0.32%)
Jan 06, 2026 317.54 319.41 317.49 319.25 1,059,716 +1.70(+0.54%)
Jan 05, 2026 317.02 318.19 316.90 317.55 320,370 +2.36(+0.75%)
Jan 02, 2026 316.58 317.12 313.79 315.19 373,499 +0.39(+0.12%)
Dec 31, 2025 317.29 317.36 314.73 314.80 147,047 -2.39(-0.75%)
Dec 30, 2025 317.27 317.85 316.98 317.19 171,482 -0.32(-0.10%)
Dec 29, 2025 317.40 318.18 316.81 317.51 223,635 -1.16(-0.36%)
Dec 26, 2025 318.81 319.31 318.23 318.67 166,506 -0.04(-0.01%)
Dec 24, 2025 317.59 318.90 317.55 318.71 178,462 +1.10(+0.35%)
Dec 23, 2025 315.74 317.68 315.74 317.61 209,340 +1.49(+0.47%)
Dec 22, 2025 315.73 316.38 315.27 316.12 230,687 +1.97(+0.63%)
Dec 19, 2025 312.46 314.43 312.46 314.15 178,128 +2.76(+0.89%)
Dec 18, 2025 311.79 313.30 310.71 311.39 190,842 +2.51(+0.81%)
Dec 17, 2025 313.03 313.12 308.87 308.88 274,985 -3.61(-1.16%)
Dec 16, 2025 312.69 313.49 310.73 312.49 347,967 -0.79(-0.25%)
Dec 15, 2025 315.52 315.64 312.71 313.27 182,487 -0.62(-0.20%)
Dec 12, 2025 316.94 317.09 312.65 313.89 227,375 -3.48(-1.10%)
Dec 11, 2025 315.51 317.37 314.14 317.37 228,133 +0.81(+0.26%)
Dec 10, 2025 314.37 317.31 313.91 316.56 356,848 +1.95(+0.62%)
Dec 09, 2025 314.67 315.74 314.48 314.61 327,998 -0.29(-0.09%)
Dec 08, 2025 316.25 316.25 314.08 314.90 236,427 -0.95(-0.30%)
Dec 05, 2025 315.78 317.15 315.38 315.85 223,990 +0.55(+0.17%)
Dec 04, 2025 315.90 315.90 314.01 315.30 154,720 +0.07(+0.02%)
Dec 03, 2025 313.65 315.61 313.46 315.23 186,413 +1.19(+0.38%)
Dec 02, 2025 314.21 315.11 313.08 314.04 194,454 +0.72(+0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.